Flat Rock Core Income Fund (CORFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.66
+0.02 (0.10%)
Feb 18, 2026, 8:05 AM EST
CORFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | - | - |
| Feb 17, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.10% |
| Feb 13, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.10% |
| Feb 12, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Feb 11, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Feb 10, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Feb 9, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.10% |
| Feb 6, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.05% |
| Feb 5, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05% |
| Feb 4, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Feb 3, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Feb 2, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
| Jan 30, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| Jan 29, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.76% |
| Jan 28, 2026 | 19.61 | 19.61 | 19.61 | 19.76 | 19.61 | 0.05% |
| Jan 27, 2026 | 19.60 | 19.60 | 19.60 | 19.75 | 19.60 | - |
| Jan 26, 2026 | 19.60 | 19.60 | 19.60 | 19.75 | 19.60 | - |
| Jan 23, 2026 | 19.60 | 19.60 | 19.60 | 19.75 | 19.60 | 0.05% |
| Jan 22, 2026 | 19.59 | 19.59 | 19.59 | 19.74 | 19.59 | 0.05% |
| Jan 21, 2026 | 19.58 | 19.58 | 19.58 | 19.73 | 19.58 | - |
| Jan 20, 2026 | 19.58 | 19.58 | 19.58 | 19.73 | 19.58 | - |
| Jan 16, 2026 | 19.58 | 19.58 | 19.58 | 19.73 | 19.58 | 0.10% |
| Jan 15, 2026 | 19.56 | 19.56 | 19.56 | 19.71 | 19.56 | - |
| Jan 14, 2026 | 19.56 | 19.56 | 19.56 | 19.71 | 19.56 | - |
| Jan 13, 2026 | 19.56 | 19.56 | 19.56 | 19.71 | 19.56 | 0.05% |
| Jan 12, 2026 | 19.55 | 19.55 | 19.55 | 19.70 | 19.55 | - |
| Jan 9, 2026 | 19.55 | 19.55 | 19.55 | 19.70 | 19.55 | 0.10% |
| Jan 8, 2026 | 19.53 | 19.53 | 19.53 | 19.68 | 19.53 | - |
| Jan 7, 2026 | 19.53 | 19.53 | 19.53 | 19.68 | 19.53 | -0.05% |
| Jan 6, 2026 | 19.54 | 19.54 | 19.54 | 19.69 | 19.54 | - |
| Jan 5, 2026 | 19.54 | 19.54 | 19.54 | 19.69 | 19.54 | 0.05% |
| Jan 2, 2026 | 19.53 | 19.53 | 19.53 | 19.68 | 19.53 | 0.05% |
| Dec 31, 2025 | 19.52 | 19.52 | 19.52 | 19.67 | 19.52 | -0.15% |
| Dec 30, 2025 | 19.55 | 19.55 | 19.55 | 19.70 | 19.55 | 0.05% |
| Dec 29, 2025 | 19.54 | 19.54 | 19.54 | 19.69 | 19.54 | -0.76% |
| Dec 26, 2025 | 19.53 | 19.53 | 19.53 | 19.84 | 19.53 | 0.10% |
| Dec 24, 2025 | 19.51 | 19.51 | 19.51 | 19.82 | 19.51 | - |
| Dec 23, 2025 | 19.51 | 19.51 | 19.51 | 19.82 | 19.51 | -0.05% |
| Dec 22, 2025 | 19.52 | 19.52 | 19.52 | 19.83 | 19.52 | - |
| Dec 19, 2025 | 19.52 | 19.52 | 19.52 | 19.83 | 19.52 | 0.10% |
| Dec 18, 2025 | 19.50 | 19.50 | 19.50 | 19.81 | 19.50 | - |
| Dec 17, 2025 | 19.50 | 19.50 | 19.50 | 19.81 | 19.50 | 0.05% |
| Dec 16, 2025 | 19.49 | 19.49 | 19.49 | 19.80 | 19.49 | - |
| Dec 15, 2025 | 19.49 | 19.49 | 19.49 | 19.80 | 19.49 | -0.15% |
| Dec 12, 2025 | 19.52 | 19.52 | 19.52 | 19.83 | 19.52 | 0.05% |
| Dec 11, 2025 | 19.51 | 19.51 | 19.51 | 19.82 | 19.51 | - |
| Dec 10, 2025 | 19.51 | 19.51 | 19.51 | 19.82 | 19.51 | 0.05% |
| Dec 9, 2025 | 19.50 | 19.50 | 19.50 | 19.81 | 19.50 | - |
| Dec 8, 2025 | 19.50 | 19.50 | 19.50 | 19.81 | 19.50 | 0.05% |
| Dec 5, 2025 | 19.49 | 19.49 | 19.49 | 19.80 | 19.49 | 0.05% |