Flat Rock Core Income Fund (CORFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.27
+0.01 (0.05%)
Apr 2, 2026, 4:00 PM EST
CORFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.05% |
| Apr 1, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Mar 31, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.10% |
| Mar 30, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.05% |
| Mar 27, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| Mar 26, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.77% |
| Mar 25, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.27 | - |
| Mar 24, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.27 | 0.05% |
| Mar 23, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.26 | - |
| Mar 20, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.26 | 0.15% |
| Mar 19, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.23 | - |
| Mar 18, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.23 | -0.26% |
| Mar 17, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.27 | - |
| Mar 16, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.27 | -0.26% |
| Mar 13, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.32 | - |
| Mar 12, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.32 | 0.21% |
| Mar 11, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.28 | 0.05% |
| Mar 10, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.27 | 0.05% |
| Mar 9, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.27 | 0.05% |
| Mar 6, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.26 | 0.05% |
| Mar 5, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.25 | - |
| Mar 4, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.25 | 0.05% |
| Mar 3, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.24 | -0.15% |
| Mar 2, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.27 | -0.05% |
| Feb 27, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.27 | - |
| Feb 26, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.27 | -0.87% |
| Feb 25, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.29 | - |
| Feb 24, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.29 | - |
| Feb 23, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.29 | - |
| Feb 20, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.29 | - |
| Feb 19, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.29 | -0.15% |
| Feb 18, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.32 | -0.15% |
| Feb 17, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.35 | 0.10% |
| Feb 13, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.33 | 0.10% |
| Feb 12, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.31 | - |
| Feb 11, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.31 | - |
| Feb 10, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.31 | - |
| Feb 9, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.31 | 0.10% |
| Feb 6, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.29 | -0.05% |
| Feb 5, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.30 | -0.05% |
| Feb 4, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.31 | - |
| Feb 3, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.31 | - |
| Feb 2, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.31 | 0.05% |
| Jan 30, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.30 | - |
| Jan 29, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.30 | -0.76% |
| Jan 28, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.29 | 0.05% |
| Jan 27, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.28 | - |
| Jan 26, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.28 | - |
| Jan 23, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.28 | 0.05% |
| Jan 22, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.28 | 0.05% |