Flat Rock Core Income Fund (CORFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.24
0.00 (0.00%)
Jul 10, 2026, 8:05 AM EST
CORFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| Jul 8, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.05% |
| Jul 7, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| Jul 6, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| Jul 2, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.10% |
| Jul 1, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.05% |
| Jun 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Jun 29, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
| Jun 26, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.05% |
| Jun 25, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| Jun 24, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.18 | - |
| Jun 23, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.18 | - |
| Jun 22, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.18 | 0.05% |
| Jun 18, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.17 | 0.21% |
| Jun 17, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.13 | 0.10% |
| Jun 16, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.11 | 0.05% |
| Jun 15, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.10 | 0.05% |
| Jun 12, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.09 | 0.10% |
| Jun 11, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.07 | 0.05% |
| Jun 10, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.06 | - |
| Jun 9, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.06 | - |
| Jun 8, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.06 | 0.05% |
| Jun 5, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.05 | -0.05% |
| Jun 4, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.06 | 0.05% |
| Jun 3, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.05 | - |
| Jun 2, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.05 | 0.05% |
| Jun 1, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.04 | - |
| May 29, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.04 | - |
| May 28, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.04 | 0.03% |
| May 27, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.04 | - |
| May 26, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.04 | 0.05% |
| May 22, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.03 | 0.05% |
| May 21, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.02 | -0.05% |
| May 20, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.03 | - |
| May 19, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.03 | 0.05% |
| May 18, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.02 | - |
| May 15, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.02 | 0.10% |
| May 14, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.00 | - |
| May 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.00 | -0.05% |
| May 12, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.01 | 0.26% |
| May 11, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 18.96 | - |
| May 8, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 18.96 | 0.05% |
| May 7, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 18.95 | 0.05% |
| May 6, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 18.94 | - |
| May 5, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 18.94 | 0.21% |
| May 4, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.90 | 0.05% |
| May 1, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 18.89 | 0.10% |
| Apr 30, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 18.87 | - |
| Apr 29, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 18.87 | -0.13% |
| Apr 28, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 18.89 | - |