Skip to main content
logo
Flat Rock Core Income (CORFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.03
-0.14 (-0.73%)
Aug 28, 2026, 8:05 AM EST

CORFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202619.0319.0319.0319.03--
Aug 27, 202619.0319.0319.0319.0319.03-0.73%
Aug 26, 202619.1719.1719.1719.1719.17-
Aug 25, 202619.1719.1719.1719.1719.170.05%
Aug 24, 202619.1619.1619.1619.1619.16-
Aug 21, 202619.1619.1619.1619.1619.160.05%
Aug 20, 202619.1519.1519.1519.1519.150.16%
Aug 19, 202619.1219.1219.1219.1219.12-
Aug 18, 202619.1219.1219.1219.1219.120.05%
Aug 17, 202619.1119.1119.1119.1119.11-
Aug 14, 202619.1119.1119.1119.1119.11-0.26%
Aug 13, 202619.1619.1619.1619.1619.16-0.10%
Aug 12, 202619.1819.1819.1819.1819.18-
Aug 11, 202619.1819.1819.1819.1819.18-
Aug 10, 202619.1819.1819.1819.1819.180.05%
Aug 7, 202619.1719.1719.1719.1719.170.05%
Aug 6, 202619.1619.1619.1619.1619.16-
Aug 5, 202619.1619.1619.1619.1619.16-
Aug 4, 202619.1619.1619.1619.1619.16-
Aug 3, 202619.1619.1619.1619.1619.16-
Jul 31, 202619.1619.1619.1619.1619.160.05%
Jul 30, 202619.1519.1519.1519.1519.15-
Jul 29, 202619.1519.1519.1519.1519.150.05%
Jul 28, 202619.2919.2919.2919.2919.14-
Jul 27, 202619.2919.2919.2919.2919.14-
Jul 24, 202619.2919.2919.2919.2919.140.05%
Jul 23, 202619.2819.2819.2819.2819.130.05%
Jul 22, 202619.2719.2719.2719.2719.12-
Jul 21, 202619.2719.2719.2719.2719.120.05%
Jul 20, 202619.2619.2619.2619.2619.11-
Jul 17, 202619.2619.2619.2619.2619.11-
Jul 16, 202619.2619.2619.2619.2619.11-0.05%
Jul 15, 202619.2719.2719.2719.2719.120.05%
Jul 14, 202619.2619.2619.2619.2619.11-
Jul 13, 202619.2619.2619.2619.2619.110.05%
Jul 10, 202619.2519.2519.2519.2519.100.05%
Jul 9, 202619.2419.2419.2419.2419.09-
Jul 8, 202619.2419.2419.2419.2419.090.05%
Jul 7, 202619.2319.2319.2319.2319.08-
Jul 6, 202619.2319.2319.2319.2319.08-
Jul 2, 202619.2319.2319.2319.2319.080.10%
Jul 1, 202619.2119.2119.2119.2119.060.05%
Jun 30, 202619.2019.2019.2019.2019.05-
Jun 29, 202619.2019.2019.2019.2019.050.05%
Jun 26, 202619.1919.1919.1919.1919.040.05%
Jun 25, 202619.1819.1819.1819.1819.03-
Jun 24, 202619.3319.3319.3319.3319.03-
Jun 23, 202619.3319.3319.3319.3319.03-
Jun 22, 202619.3319.3319.3319.3319.030.05%
Jun 18, 202619.3219.3219.3219.3219.020.21%