Skip to main content
logo
Flat Rock Core Income (CORFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.00
+0.01 (0.05%)
Oct 16, 2026, 4:00 PM EST

CORFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202619.0019.0019.0019.0019.000.05%
Oct 15, 202618.9918.9918.9918.9918.990.05%
Oct 14, 202618.9818.9818.9818.9818.98-
Oct 13, 202618.9818.9818.9818.9818.98-0.21%
Oct 12, 202619.0219.0219.0219.0219.02-
Oct 9, 202619.0219.0219.0219.0219.020.05%
Oct 8, 202619.0119.0119.0119.0119.010.05%
Oct 7, 202619.0019.0019.0019.0019.00-
Oct 6, 202619.0019.0019.0019.0019.000.05%
Oct 5, 202618.9918.9918.9918.9918.99-
Oct 2, 202618.9918.9918.9918.9918.99-
Oct 1, 202618.9918.9918.9918.9918.990.05%
Sep 30, 202618.9818.9818.9818.9818.98-
Sep 29, 202618.9818.9818.9818.9818.980.05%
Sep 28, 202618.9718.9718.9718.9718.97-
Sep 25, 202618.9718.9718.9718.9718.970.05%
Sep 24, 202618.9618.9618.9618.9618.960.05%
Sep 23, 202619.1019.1019.1019.1018.95-
Sep 22, 202619.1019.1019.1019.1018.950.05%
Sep 21, 202619.0919.0919.0919.0918.94-
Sep 18, 202619.0919.0919.0919.0918.940.05%
Sep 17, 202619.0819.0819.0819.0818.93-0.16%
Sep 16, 202619.1119.1119.1119.1118.96-
Sep 15, 202619.1119.1119.1119.1118.96-0.05%
Sep 14, 202619.1219.1219.1219.1218.970.05%
Sep 11, 202619.1119.1119.1119.1118.96-
Sep 10, 202619.1119.1119.1119.1118.960.05%
Sep 9, 202619.1019.1019.1019.1018.95-
Sep 8, 202619.1019.1019.1019.1018.950.05%
Sep 4, 202619.0919.0919.0919.0918.940.21%
Sep 3, 202619.0519.0519.0519.0518.90-
Sep 2, 202619.0519.0519.0519.0518.90-
Sep 1, 202619.0519.0519.0519.0518.900.05%
Aug 31, 202619.0419.0419.0419.0418.89-
Aug 28, 202619.0419.0419.0419.0418.890.05%
Aug 27, 202619.0319.0319.0319.0318.880.05%
Aug 26, 202619.1719.1719.1719.1718.87-
Aug 25, 202619.1719.1719.1719.1718.870.05%
Aug 24, 202619.1619.1619.1619.1618.86-
Aug 21, 202619.1619.1619.1619.1618.860.05%
Aug 20, 202619.1519.1519.1519.1518.850.16%
Aug 19, 202619.1219.1219.1219.1218.82-
Aug 18, 202619.1219.1219.1219.1218.820.05%
Aug 17, 202619.1119.1119.1119.1118.81-
Aug 14, 202619.1119.1119.1119.1118.81-0.26%
Aug 13, 202619.1619.1619.1619.1618.86-0.10%
Aug 12, 202619.1819.1819.1819.1818.88-
Aug 11, 202619.1819.1819.1819.1818.88-
Aug 10, 202619.1819.1819.1819.1818.880.05%
Aug 7, 202619.1719.1719.1719.1718.870.05%