CORYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Mar 31, 2026	11.67	11.67	11.67	11.67	11.67	0.26%
Mar 30, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Mar 27, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
Mar 26, 2026	11.64	11.64	11.64	11.64	11.64	-
Mar 25, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Mar 24, 2026	11.63	11.63	11.63	11.63	11.63	-0.51%
Mar 23, 2026	11.69	11.69	11.69	11.69	11.69	-
Mar 20, 2026	11.69	11.69	11.69	11.69	11.69	-0.43%
Mar 19, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Mar 18, 2026	11.76	11.76	11.76	11.76	11.76	-
Mar 17, 2026	11.76	11.76	11.76	11.76	11.76	-
Mar 16, 2026	11.76	11.76	11.76	11.76	11.76	-
Mar 13, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Mar 12, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Mar 11, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%
Mar 10, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Mar 9, 2026	11.82	11.82	11.82	11.82	11.82	-
Mar 6, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Mar 5, 2026	11.83	11.83	11.83	11.83	11.83	-
Mar 4, 2026	11.83	11.83	11.83	11.83	11.83	-
Mar 3, 2026	11.83	11.83	11.83	11.83	11.83	-0.42%
Mar 2, 2026	11.88	11.88	11.88	11.88	11.88	-0.17%
Feb 27, 2026	11.90	11.90	11.90	11.90	11.90	-
Feb 26, 2026	11.90	11.90	11.90	11.90	11.88	-
Feb 25, 2026	11.90	11.90	11.90	11.90	11.88	0.08%
Feb 24, 2026	11.89	11.89	11.89	11.89	11.87	-
Feb 23, 2026	11.89	11.89	11.89	11.89	11.87	0.08%
Feb 20, 2026	11.88	11.88	11.88	11.88	11.86	-
Feb 19, 2026	11.88	11.88	11.88	11.88	11.86	-
Feb 18, 2026	11.88	11.88	11.88	11.88	11.86	0.08%
Feb 17, 2026	11.87	11.87	11.87	11.87	11.85	-
Feb 13, 2026	11.87	11.87	11.87	11.87	11.85	-
Feb 12, 2026	11.87	11.87	11.87	11.87	11.85	0.08%
Feb 11, 2026	11.86	11.86	11.86	11.86	11.84	-
Feb 10, 2026	11.86	11.86	11.86	11.86	11.84	0.08%
Feb 9, 2026	11.85	11.85	11.85	11.85	11.83	-
Feb 6, 2026	11.85	11.85	11.85	11.85	11.83	-
Feb 5, 2026	11.85	11.85	11.85	11.85	11.83	0.08%
Feb 4, 2026	11.84	11.84	11.84	11.84	11.82	0.08%
Feb 3, 2026	11.83	11.83	11.83	11.83	11.81	0.08%
Feb 2, 2026	11.82	11.82	11.82	11.82	11.80	-
Jan 30, 2026	11.82	11.82	11.82	11.82	11.80	-
Jan 29, 2026	11.82	11.82	11.82	11.82	11.77	0.08%
Jan 28, 2026	11.81	11.81	11.81	11.81	11.76	-
Jan 27, 2026	11.81	11.81	11.81	11.81	11.76	0.08%
Jan 26, 2026	11.80	11.80	11.80	11.80	11.75	-
Jan 23, 2026	11.80	11.80	11.80	11.80	11.75	0.08%
Jan 22, 2026	11.79	11.79	11.79	11.79	11.74	-
Jan 21, 2026	11.79	11.79	11.79	11.79	11.74	-0.08%