CORYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Apr 28, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
Apr 27, 2026	11.77	11.77	11.77	11.77	11.77	-
Apr 24, 2026	11.77	11.77	11.77	11.77	11.77	-
Apr 23, 2026	11.77	11.77	11.77	11.77	11.77	-
Apr 22, 2026	11.77	11.77	11.77	11.77	11.77	-
Apr 21, 2026	11.77	11.77	11.77	11.77	11.77	-
Apr 20, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
Apr 17, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Apr 16, 2026	11.75	11.75	11.75	11.75	11.75	-
Apr 15, 2026	11.75	11.75	11.75	11.75	11.75	-
Apr 14, 2026	11.75	11.75	11.75	11.75	11.75	-
Apr 13, 2026	11.75	11.75	11.75	11.75	11.75	-
Apr 10, 2026	11.75	11.75	11.75	11.75	11.75	-
Apr 9, 2026	11.75	11.75	11.75	11.75	11.75	-
Apr 8, 2026	11.75	11.75	11.75	11.75	11.75	0.43%
Apr 7, 2026	11.70	11.70	11.70	11.70	11.70	-
Apr 6, 2026	11.70	11.70	11.70	11.70	11.70	0.09%
Apr 2, 2026	11.69	11.69	11.69	11.69	11.69	-
Apr 1, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Mar 31, 2026	11.67	11.67	11.67	11.67	11.67	0.26%
Mar 30, 2026	11.64	11.64	11.64	11.64	11.61	0.09%
Mar 27, 2026	11.63	11.63	11.63	11.63	11.60	-0.09%
Mar 26, 2026	11.64	11.64	11.64	11.64	11.61	-
Mar 25, 2026	11.64	11.64	11.64	11.64	11.61	0.09%
Mar 24, 2026	11.63	11.63	11.63	11.63	11.60	-0.51%
Mar 23, 2026	11.69	11.69	11.69	11.69	11.66	-
Mar 20, 2026	11.69	11.69	11.69	11.69	11.66	-0.43%
Mar 19, 2026	11.74	11.74	11.74	11.74	11.71	-0.17%
Mar 18, 2026	11.76	11.76	11.76	11.76	11.73	-
Mar 17, 2026	11.76	11.76	11.76	11.76	11.73	-
Mar 16, 2026	11.76	11.76	11.76	11.76	11.73	-
Mar 13, 2026	11.76	11.76	11.76	11.76	11.73	0.09%
Mar 12, 2026	11.75	11.75	11.75	11.75	11.72	-0.25%
Mar 11, 2026	11.78	11.78	11.78	11.78	11.75	-0.25%
Mar 10, 2026	11.81	11.81	11.81	11.81	11.78	-0.08%
Mar 9, 2026	11.82	11.82	11.82	11.82	11.79	-
Mar 6, 2026	11.82	11.82	11.82	11.82	11.79	-0.08%
Mar 5, 2026	11.83	11.83	11.83	11.83	11.80	-
Mar 4, 2026	11.83	11.83	11.83	11.83	11.80	-
Mar 3, 2026	11.83	11.83	11.83	11.83	11.80	-0.42%
Mar 2, 2026	11.88	11.88	11.88	11.88	11.85	-0.17%
Feb 27, 2026	11.90	11.90	11.90	11.90	11.87	-
Feb 26, 2026	11.90	11.90	11.90	11.90	11.85	-
Feb 25, 2026	11.90	11.90	11.90	11.90	11.85	0.08%
Feb 24, 2026	11.89	11.89	11.89	11.89	11.84	-
Feb 23, 2026	11.89	11.89	11.89	11.89	11.84	0.08%
Feb 20, 2026	11.88	11.88	11.88	11.88	11.83	-
Feb 19, 2026	11.88	11.88	11.88	11.88	11.83	-
Feb 18, 2026	11.88	11.88	11.88	11.88	11.83	0.08%