Columbia Overseas Core Fund Class A (COSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.47
+0.05 (0.44%)
May 16, 2025, 4:00 PM EDT
COSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.87% |
| May 16, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.44% |
| May 15, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.71% |
| May 14, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.53% |
| May 13, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% |
| May 12, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.53% |
| May 9, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.80% |
| May 8, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.53% |
| May 7, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
| May 6, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.18% |
| May 5, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35% |
| May 2, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.25% |
| May 1, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.71% |
| Apr 30, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% |
| Apr 29, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.18% |
| Apr 28, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.26% |
| Apr 25, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% |
| Apr 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.09% |
| Apr 23, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.46% |
| Apr 22, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.11% |
| Apr 21, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.28% |
| Apr 17, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.75% |
| Apr 16, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
| Apr 15, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.75% |
| Apr 14, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.62% |
| Apr 11, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 2.75% |
| Apr 10, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.78% |
| Apr 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 5.77% |
| Apr 8, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51% |
| Apr 7, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -2.01% |
| Apr 4, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -6.48% |
| Apr 3, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.75% |
| Apr 2, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| Apr 1, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Mar 31, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.92% |
| Mar 28, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.82% |
| Mar 27, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% |
| Mar 26, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.90% |
| Mar 25, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.18% |
| Mar 24, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% |
| Mar 21, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.54% |
| Mar 20, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.62% |
| Mar 19, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.45% |
| Mar 18, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% |
| Mar 17, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.36% |
| Mar 14, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.76% |
| Mar 13, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% |
| Mar 12, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.93% |
| Mar 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.45% |