COSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	11.78	11.78	11.78	11.78	11.78	-0.51%
Jun 18, 2025	11.84	11.84	11.84	11.84	11.84	0.25%
Jun 17, 2025	11.81	11.81	11.81	11.81	11.81	-1.25%
Jun 16, 2025	11.96	11.96	11.96	11.96	11.96	0.50%
Jun 13, 2025	11.90	11.90	11.90	11.90	11.90	-1.16%
Jun 12, 2025	12.04	12.04	12.04	12.04	12.03	0.75%
Jun 11, 2025	11.95	11.95	11.95	11.95	11.94	0.25%
Jun 10, 2025	11.92	11.92	11.92	11.92	11.91	0.17%
Jun 9, 2025	11.90	11.90	11.90	11.90	11.89	0.51%
Jun 6, 2025	11.84	11.84	11.84	11.84	11.83	0.51%
Jun 5, 2025	11.78	11.78	11.78	11.78	11.77	0.08%
Jun 4, 2025	11.77	11.77	11.77	11.77	11.76	0.43%
Jun 3, 2025	11.72	11.72	11.72	11.72	11.71	-0.85%
Jun 2, 2025	11.82	11.82	11.82	11.82	11.81	0.94%
May 30, 2025	11.71	11.71	11.71	11.71	11.70	-0.09%
May 29, 2025	11.72	11.72	11.72	11.72	11.71	0.43%
May 28, 2025	11.67	11.67	11.67	11.67	11.66	-0.93%
May 27, 2025	11.78	11.78	11.78	11.78	11.77	1.03%
May 23, 2025	11.66	11.66	11.66	11.66	11.65	0.52%
May 22, 2025	11.60	11.60	11.60	11.60	11.59	0.26%
May 21, 2025	11.57	11.57	11.57	11.57	11.56	-0.43%
May 20, 2025	11.62	11.62	11.62	11.62	11.61	0.43%
May 19, 2025	11.57	11.57	11.57	11.57	11.56	0.87%
May 16, 2025	11.47	11.47	11.47	11.47	11.46	0.44%
May 15, 2025	11.42	11.42	11.42	11.42	11.41	0.71%
May 14, 2025	11.34	11.34	11.34	11.34	11.33	-0.53%
May 13, 2025	11.40	11.40	11.40	11.40	11.39	0.44%
May 12, 2025	11.35	11.35	11.35	11.35	11.34	0.53%
May 9, 2025	11.29	11.29	11.29	11.29	11.28	0.80%
May 8, 2025	11.20	11.20	11.20	11.20	11.19	-0.53%
May 7, 2025	11.26	11.26	11.26	11.26	11.25	-0.18%
May 6, 2025	11.28	11.28	11.28	11.28	11.27	0.18%
May 5, 2025	11.26	11.26	11.26	11.26	11.25	-0.35%
May 2, 2025	11.30	11.30	11.30	11.30	11.29	1.25%
May 1, 2025	11.16	11.16	11.16	11.16	11.15	-0.71%
Apr 30, 2025	11.24	11.24	11.24	11.24	11.23	-0.09%
Apr 29, 2025	11.25	11.25	11.25	11.25	11.24	0.18%
Apr 28, 2025	11.23	11.23	11.23	11.23	11.22	1.26%
Apr 25, 2025	11.09	11.09	11.09	11.09	11.08	-0.09%
Apr 24, 2025	11.10	11.10	11.10	11.10	11.09	1.09%
Apr 23, 2025	10.98	10.98	10.98	10.98	10.97	0.46%
Apr 22, 2025	10.93	10.93	10.93	10.93	10.92	1.11%
Apr 21, 2025	10.81	10.81	10.81	10.81	10.80	0.28%
Apr 17, 2025	10.78	10.78	10.78	10.78	10.77	0.75%
Apr 16, 2025	10.70	10.70	10.70	10.70	10.69	-0.19%
Apr 15, 2025	10.72	10.72	10.72	10.72	10.71	0.75%
Apr 14, 2025	10.64	10.64	10.64	10.64	10.63	1.62%
Apr 11, 2025	10.47	10.47	10.47	10.47	10.46	2.75%
Apr 10, 2025	10.19	10.19	10.19	10.19	10.18	-0.78%
Apr 9, 2025	10.27	10.27	10.27	10.27	10.26	5.77%