Columbia Overseas Core Fund Class A (COSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.80
+0.07 (0.55%)
Aug 15, 2025, 4:00 PM EDT
COSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.55% |
| Aug 14, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.55% |
| Aug 13, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.63% |
| Aug 12, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.11% |
| Aug 11, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.24% |
| Aug 8, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.48% |
| Aug 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.21% |
| Aug 6, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% |
| Aug 5, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Aug 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.57% |
| Aug 1, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Jul 31, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.74% |
| Jul 30, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.29% |
| Jul 29, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
| Jul 28, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.75% |
| Jul 25, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16% |
| Jul 24, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.47% |
| Jul 23, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.69% |
| Jul 22, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.65% |
| Jul 21, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| Jul 18, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| Jul 17, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.57% |
| Jul 16, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |
| Jul 15, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.81% |
| Jul 14, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Jul 11, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.65% |
| Jul 10, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| Jul 9, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.65% |
| Jul 8, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.74% |
| Jul 7, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.06% |
| Jul 3, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Jul 2, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Jul 1, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Jun 30, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.57% |
| Jun 27, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% |
| Jun 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.17% |
| Jun 25, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.42% |
| Jun 24, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.35% |
| Jun 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.59% |
| Jun 20, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.51% |
| Jun 18, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
| Jun 17, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.25% |
| Jun 16, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.50% |
| Jun 13, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.16% |
| Jun 12, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.03 | 0.75% |
| Jun 11, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.94 | 0.25% |
| Jun 10, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.91 | 0.17% |
| Jun 9, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.89 | 0.51% |
| Jun 6, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.83 | 0.51% |
| Jun 5, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.77 | 0.08% |