Columbia Overseas Core Fund Class A (COSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.26
-0.08 (-0.65%)
Jul 11, 2025, 4:00 PM EDT
COSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |
| Jul 15, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.81% |
| Jul 14, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Jul 11, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.65% |
| Jul 10, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| Jul 9, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.65% |
| Jul 8, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.74% |
| Jul 7, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.06% |
| Jul 3, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Jul 2, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Jul 1, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Jun 30, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.57% |
| Jun 27, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% |
| Jun 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.17% |
| Jun 25, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.42% |
| Jun 24, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.35% |
| Jun 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.59% |
| Jun 20, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.51% |
| Jun 18, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
| Jun 17, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.25% |
| Jun 16, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.50% |
| Jun 13, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.16% |
| Jun 12, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.03 | 0.75% |
| Jun 11, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.94 | 0.25% |
| Jun 10, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.91 | 0.17% |
| Jun 9, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.89 | 0.51% |
| Jun 6, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.83 | 0.51% |
| Jun 5, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.77 | 0.08% |
| Jun 4, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.76 | 0.43% |
| Jun 3, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.71 | -0.85% |
| Jun 2, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.81 | 0.94% |
| May 30, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.70 | -0.09% |
| May 29, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.71 | 0.43% |
| May 28, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.66 | -0.93% |
| May 27, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.77 | 1.03% |
| May 23, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.65 | 0.52% |
| May 22, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.59 | 0.26% |
| May 21, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.56 | -0.43% |
| May 20, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.61 | 0.43% |
| May 19, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.56 | 0.87% |
| May 16, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.46 | 0.44% |
| May 15, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.41 | 0.71% |
| May 14, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.33 | -0.53% |
| May 13, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.39 | 0.44% |
| May 12, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.34 | 0.53% |
| May 9, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.28 | 0.80% |
| May 8, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.19 | -0.53% |
| May 7, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.25 | -0.18% |
| May 6, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.27 | 0.18% |
| May 5, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.25 | -0.35% |