Columbia Overseas Core Fund Class A (COSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.19
-0.01 (-0.08%)
Mar 30, 2026, 4:00 PM EST
COSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
| Mar 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.73% |
| Mar 26, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -2.07% |
| Mar 25, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.29% |
| Mar 24, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Mar 23, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.89% |
| Mar 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.79% |
| Mar 19, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.48% |
| Mar 18, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.64% |
| Mar 17, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.63% |
| Mar 16, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.43% |
| Mar 13, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.26% |
| Mar 12, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -2.15% |
| Mar 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Mar 10, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.54% |
| Mar 9, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.54% |
| Mar 6, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.23% |
| Mar 5, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.88% |
| Mar 4, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.76% |
| Mar 3, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -3.51% |
| Mar 2, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.23% |
| Feb 27, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.14% |
| Feb 26, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.22% |
| Feb 25, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.02% |
| Feb 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.59% |
| Feb 23, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.44% |
| Feb 20, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.74% |
| Feb 19, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Feb 18, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.59% |
| Feb 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% |
| Feb 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% |
| Feb 12, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.31% |
| Feb 11, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.81% |
| Feb 10, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.22% |
| Feb 9, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.64% |
| Feb 6, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 2.21% |
| Feb 5, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.35% |
| Feb 4, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |
| Feb 3, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.76% |
| Feb 2, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Jan 30, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.71% |
| Jan 29, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| Jan 28, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.37% |
| Jan 27, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.88% |
| Jan 26, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.38% |
| Jan 23, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.69% |
| Jan 22, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.08% |
| Jan 21, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.93% |
| Jan 20, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.85% |
| Jan 16, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |