Columbia Overseas Core Fund Class A (COSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.43
+0.01 (0.07%)
At close: Feb 13, 2026
COSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.07% |
| Feb 12, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.30% |
| Feb 11, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.83% |
| Feb 10, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
| Feb 9, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.62% |
| Feb 6, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 2.23% |
| Feb 5, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.35% |
| Feb 4, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21% |
| Feb 3, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.71% |
| Feb 2, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Jan 30, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.68% |
| Jan 29, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| Jan 28, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.35% |
| Jan 27, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.85% |
| Jan 26, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| Jan 23, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.72% |
| Jan 22, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.09% |
| Jan 21, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.88% |
| Jan 20, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.80% |
| Jan 16, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| Jan 15, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| Jan 14, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.51% |
| Jan 13, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.58% |
| Jan 12, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.51% |
| Jan 9, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.81% |
| Jan 8, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| Jan 7, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.37% |
| Jan 6, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
| Jan 5, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.20% |
| Jan 2, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.13% |
| Dec 31, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.30% |
| Dec 30, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08% |
| Dec 29, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.38% |
| Dec 26, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
| Dec 24, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15% |
| Dec 23, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.76% |
| Dec 22, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.68% |
| Dec 19, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
| Dec 18, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.54% |
| Dec 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.54% |
| Dec 16, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.76% |
| Dec 15, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -8.16% |
| Dec 12, 2025 | 13.18 | 13.18 | 13.18 | 14.34 | 13.18 | -0.49% |
| Dec 11, 2025 | 13.25 | 13.25 | 13.25 | 14.41 | 13.25 | 0.77% |
| Dec 10, 2025 | 13.15 | 13.15 | 13.15 | 14.30 | 13.15 | 1.27% |
| Dec 9, 2025 | 12.98 | 12.98 | 12.98 | 14.12 | 12.98 | -0.07% |
| Dec 8, 2025 | 12.99 | 12.99 | 12.99 | 14.13 | 12.99 | - |
| Dec 5, 2025 | 12.99 | 12.99 | 12.99 | 14.13 | 12.99 | -0.14% |
| Dec 4, 2025 | 13.01 | 13.01 | 13.01 | 14.15 | 13.01 | 0.21% |
| Dec 3, 2025 | 12.98 | 12.98 | 12.98 | 14.12 | 12.98 | 0.36% |