COSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	12.35	12.35	12.35	12.35	12.35	0.57%
Jul 24, 2026	12.28	12.28	12.28	12.28	12.28	-0.08%
Jul 23, 2026	12.29	12.29	12.29	12.29	12.29	-0.97%
Jul 22, 2026	12.41	12.41	12.41	12.41	12.41	0.16%
Jul 21, 2026	12.39	12.39	12.39	12.39	12.39	1.81%
Jul 20, 2026	12.17	12.17	12.17	12.17	12.17	-0.49%
Jul 17, 2026	12.23	12.23	12.23	12.23	12.23	-0.65%
Jul 16, 2026	12.31	12.31	12.31	12.31	12.31	-1.05%
Jul 15, 2026	12.44	12.44	12.44	12.44	12.44	0.81%
Jul 14, 2026	12.34	12.34	12.34	12.34	12.34	0.73%
Jul 13, 2026	12.25	12.25	12.25	12.25	12.25	-1.13%
Jul 10, 2026	12.39	12.39	12.39	12.39	12.39	0.16%
Jul 9, 2026	12.37	12.37	12.37	12.37	12.37	0.16%
Jul 8, 2026	12.35	12.35	12.35	12.35	12.35	-0.24%
Jul 7, 2026	12.38	12.38	12.38	12.38	12.38	-1.20%
Jul 6, 2026	12.53	12.53	12.53	12.53	12.53	1.70%
Jul 2, 2026	12.32	12.32	12.32	12.32	12.32	1.48%
Jul 1, 2026	12.14	12.14	12.14	12.14	12.14	-0.82%
Jun 30, 2026	12.24	12.24	12.24	12.24	12.24	-
Jun 29, 2026	12.24	12.24	12.24	12.24	12.24	0.49%
Jun 26, 2026	12.18	12.18	12.18	12.18	12.18	0.08%
Jun 25, 2026	12.17	12.17	12.17	12.17	12.17	0.25%
Jun 24, 2026	12.14	12.14	12.14	12.14	12.14	-0.65%
Jun 23, 2026	12.22	12.22	12.22	12.22	12.22	-2.00%
Jun 22, 2026	12.47	12.47	12.47	12.47	12.47	-0.22%
Jun 18, 2026	13.38	13.38	13.38	13.38	12.50	0.52%
Jun 17, 2026	13.31	13.31	13.31	13.31	12.43	-0.82%
Jun 16, 2026	13.42	13.42	13.42	13.42	12.54	-0.22%
Jun 15, 2026	13.45	13.45	13.45	13.45	12.56	1.13%
Jun 12, 2026	13.30	13.30	13.30	13.30	12.42	0.30%
Jun 11, 2026	13.26	13.26	13.26	13.26	12.39	2.79%
Jun 10, 2026	12.90	12.90	12.90	12.90	12.05	-1.38%
Jun 9, 2026	13.08	13.08	13.08	13.08	12.22	-0.16%
Jun 8, 2026	13.10	13.10	13.10	13.10	12.24	0.08%
Jun 5, 2026	13.09	13.09	13.09	13.09	12.23	-2.68%
Jun 4, 2026	13.45	13.45	13.45	13.45	12.56	0.08%
Jun 3, 2026	13.44	13.44	13.44	13.44	12.55	-0.66%
Jun 2, 2026	13.53	13.53	13.53	13.53	12.64	0.59%
Jun 1, 2026	13.45	13.45	13.45	13.45	12.56	-0.44%
May 29, 2026	13.51	13.51	13.51	13.51	12.62	0.15%
May 28, 2026	13.49	13.49	13.49	13.49	12.60	0.15%
May 27, 2026	13.47	13.47	13.47	13.47	12.58	-0.30%
May 26, 2026	13.51	13.51	13.51	13.51	12.62	1.05%
May 22, 2026	13.37	13.37	13.37	13.37	12.49	-0.07%
May 21, 2026	13.38	13.38	13.38	13.38	12.50	0.38%
May 20, 2026	13.33	13.33	13.33	13.33	12.45	0.98%
May 19, 2026	13.20	13.20	13.20	13.20	12.33	-0.75%
May 18, 2026	13.30	13.30	13.30	13.30	12.42	0.30%
May 15, 2026	13.26	13.26	13.26	13.26	12.39	-1.71%
May 14, 2026	13.49	13.49	13.49	13.49	12.60	-0.44%