COSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
May 21, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
May 20, 2026	13.33	13.33	13.33	13.33	13.33	0.98%
May 19, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%
May 18, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
May 15, 2026	13.26	13.26	13.26	13.26	13.26	-1.70%
May 14, 2026	13.49	13.49	13.49	13.49	13.49	-0.44%
May 13, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
May 12, 2026	13.51	13.51	13.51	13.51	13.51	-0.73%
May 11, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
May 8, 2026	13.56	13.56	13.56	13.56	13.56	0.52%
May 7, 2026	13.49	13.49	13.49	13.49	13.49	-0.81%
May 6, 2026	13.60	13.60	13.60	13.60	13.60	2.33%
May 5, 2026	13.29	13.29	13.29	13.29	13.29	0.76%
May 4, 2026	13.19	13.19	13.19	13.19	13.19	-0.38%
May 1, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Apr 30, 2026	13.27	13.27	13.27	13.27	13.27	1.76%
Apr 29, 2026	13.04	13.04	13.04	13.04	13.04	-0.76%
Apr 28, 2026	13.14	13.14	13.14	13.14	13.14	-0.23%
Apr 27, 2026	13.17	13.17	13.17	13.17	13.17	-0.53%
Apr 24, 2026	13.24	13.24	13.24	13.24	13.24	0.30%
Apr 23, 2026	13.20	13.20	13.20	13.20	13.20	-0.83%
Apr 22, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Apr 21, 2026	13.27	13.27	13.27	13.27	13.27	-1.70%
Apr 20, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%
Apr 17, 2026	13.55	13.55	13.55	13.55	13.55	0.74%
Apr 16, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Apr 15, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Apr 14, 2026	13.45	13.45	13.45	13.45	13.45	0.75%
Apr 13, 2026	13.35	13.35	13.35	13.35	13.35	0.68%
Apr 10, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Apr 9, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
Apr 8, 2026	13.26	13.26	13.26	13.26	13.26	3.67%
Apr 7, 2026	12.79	12.79	12.79	12.79	12.79	0.24%
Apr 6, 2026	12.76	12.76	12.76	12.76	12.76	0.39%
Apr 2, 2026	12.71	12.71	12.71	12.71	12.71	-0.78%
Apr 1, 2026	12.81	12.81	12.81	12.81	12.81	1.59%
Mar 31, 2026	12.61	12.61	12.61	12.61	12.61	3.45%
Mar 30, 2026	12.19	12.19	12.19	12.19	12.19	-0.08%
Mar 27, 2026	12.20	12.20	12.20	12.20	12.20	-0.73%
Mar 26, 2026	12.29	12.29	12.29	12.29	12.29	-2.07%
Mar 25, 2026	12.55	12.55	12.55	12.55	12.55	1.29%
Mar 24, 2026	12.39	12.39	12.39	12.39	12.39	-0.32%
Mar 23, 2026	12.43	12.43	12.43	12.43	12.43	1.89%
Mar 20, 2026	12.20	12.20	12.20	12.20	12.20	-2.79%
Mar 19, 2026	12.55	12.55	12.55	12.55	12.55	-0.48%
Mar 18, 2026	12.61	12.61	12.61	12.61	12.61	-1.64%
Mar 17, 2026	12.82	12.82	12.82	12.82	12.82	0.63%
Mar 16, 2026	12.74	12.74	12.74	12.74	12.74	1.43%
Mar 13, 2026	12.56	12.56	12.56	12.56	12.56	-1.26%