COSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.03	13.03	13.03	13.03	13.03	-0.31%
Aug 25, 2026	13.07	13.07	13.07	13.07	13.07	1.00%
Aug 24, 2026	12.94	12.94	12.94	12.94	12.94	-0.15%
Aug 21, 2026	12.96	12.96	12.96	12.96	12.96	1.41%
Aug 20, 2026	12.78	12.78	12.78	12.78	12.78	-0.31%
Aug 19, 2026	12.82	12.82	12.82	12.82	12.82	0.87%
Aug 18, 2026	12.71	12.71	12.71	12.71	12.71	-1.47%
Aug 17, 2026	12.90	12.90	12.90	12.90	12.90	-
Aug 14, 2026	12.90	12.90	12.90	12.90	12.90	-
Aug 13, 2026	12.90	12.90	12.90	12.90	12.90	0.08%
Aug 12, 2026	12.89	12.89	12.89	12.89	12.89	0.31%
Aug 11, 2026	12.85	12.85	12.85	12.85	12.85	0.16%
Aug 10, 2026	12.83	12.83	12.83	12.83	12.83	-0.47%
Aug 7, 2026	12.89	12.89	12.89	12.89	12.89	1.10%
Aug 6, 2026	12.75	12.75	12.75	12.75	12.75	0.08%
Aug 5, 2026	12.74	12.74	12.74	12.74	12.74	0.24%
Aug 4, 2026	12.71	12.71	12.71	12.71	12.71	1.27%
Aug 3, 2026	12.55	12.55	12.55	12.55	12.55	0.32%
Jul 31, 2026	12.51	12.51	12.51	12.51	12.51	-0.64%
Jul 30, 2026	12.59	12.59	12.59	12.59	12.59	2.52%
Jul 29, 2026	12.28	12.28	12.28	12.28	12.28	-0.24%
Jul 28, 2026	12.31	12.31	12.31	12.31	12.31	-0.32%
Jul 27, 2026	12.35	12.35	12.35	12.35	12.35	0.57%
Jul 24, 2026	12.28	12.28	12.28	12.28	12.28	-0.08%
Jul 23, 2026	12.29	12.29	12.29	12.29	12.29	-0.97%
Jul 22, 2026	12.41	12.41	12.41	12.41	12.41	0.16%
Jul 21, 2026	12.39	12.39	12.39	12.39	12.39	1.81%
Jul 20, 2026	12.17	12.17	12.17	12.17	12.17	-0.49%
Jul 17, 2026	12.23	12.23	12.23	12.23	12.23	-0.65%
Jul 16, 2026	12.31	12.31	12.31	12.31	12.31	-1.05%
Jul 15, 2026	12.44	12.44	12.44	12.44	12.44	0.81%
Jul 14, 2026	12.34	12.34	12.34	12.34	12.34	0.73%
Jul 13, 2026	12.25	12.25	12.25	12.25	12.25	-1.13%
Jul 10, 2026	12.39	12.39	12.39	12.39	12.39	0.16%
Jul 9, 2026	12.37	12.37	12.37	12.37	12.37	0.16%
Jul 8, 2026	12.35	12.35	12.35	12.35	12.35	-0.24%
Jul 7, 2026	12.38	12.38	12.38	12.38	12.38	-1.20%
Jul 6, 2026	12.53	12.53	12.53	12.53	12.53	1.70%
Jul 2, 2026	12.32	12.32	12.32	12.32	12.32	1.48%
Jul 1, 2026	12.14	12.14	12.14	12.14	12.14	-0.82%
Jun 30, 2026	12.24	12.24	12.24	12.24	12.24	-
Jun 29, 2026	12.24	12.24	12.24	12.24	12.24	0.49%
Jun 26, 2026	12.18	12.18	12.18	12.18	12.18	0.08%
Jun 25, 2026	12.17	12.17	12.17	12.17	12.17	0.25%
Jun 24, 2026	12.14	12.14	12.14	12.14	12.14	-0.65%
Jun 23, 2026	12.22	12.22	12.22	12.22	12.22	-2.00%
Jun 22, 2026	12.47	12.47	12.47	12.47	12.47	-0.22%
Jun 18, 2026	13.38	13.38	13.38	13.38	12.50	0.52%
Jun 17, 2026	13.31	13.31	13.31	13.31	12.43	-0.82%
Jun 16, 2026	13.42	13.42	13.42	13.42	12.54	-0.22%