Columbia Overseas Value S (COSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.64
-0.05 (-0.32%)
At close: Feb 13, 2026
COSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.32% |
| Feb 12, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.82% |
| Feb 11, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.64% |
| Feb 10, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.26% |
| Feb 9, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.42% |
| Feb 6, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.84% |
| Feb 5, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.36% |
| Feb 4, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| Feb 3, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.19% |
| Feb 2, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Jan 30, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.17% |
| Jan 29, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Jan 28, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.33% |
| Jan 27, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 2.06% |
| Jan 26, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.54% |
| Jan 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.88% |
| Jan 22, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.02% |
| Jan 21, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.76% |
| Jan 20, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.88% |
| Jan 16, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| Jan 15, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
| Jan 14, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.76% |
| Jan 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.48% |
| Jan 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.76% |
| Jan 9, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.49% |
| Jan 8, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.42% |
| Jan 7, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.62% |
| Jan 6, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Jan 5, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.77% |
| Jan 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.92% |
| Dec 31, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |
| Dec 30, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Dec 29, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.49% |
| Dec 26, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Dec 24, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
| Dec 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.70% |
| Dec 22, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.57% |
| Dec 19, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| Dec 18, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Dec 17, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Dec 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.85% |
| Dec 15, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -6.74% |
| Dec 12, 2025 | 14.02 | 14.02 | 14.02 | 15.14 | 14.02 | -0.33% |
| Dec 11, 2025 | 14.06 | 14.06 | 14.06 | 15.19 | 14.06 | 0.53% |
| Dec 10, 2025 | 13.99 | 13.99 | 13.99 | 15.11 | 13.99 | 1.48% |
| Dec 9, 2025 | 13.79 | 13.79 | 13.79 | 14.89 | 13.78 | -0.13% |
| Dec 8, 2025 | 13.80 | 13.80 | 13.80 | 14.91 | 13.80 | -0.07% |
| Dec 5, 2025 | 13.81 | 13.81 | 13.81 | 14.92 | 13.81 | -0.40% |
| Dec 4, 2025 | 13.87 | 13.87 | 13.87 | 14.98 | 13.87 | 0.13% |
| Dec 3, 2025 | 13.85 | 13.85 | 13.85 | 14.96 | 13.85 | 0.47% |