Columbia Overseas Value S (COSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.23
+0.06 (0.40%)
At close: May 18, 2026
COSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.72% |
| May 18, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| May 15, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.24% |
| May 14, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.58% |
| May 13, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| May 12, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39% |
| May 11, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.45% |
| May 8, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
| May 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.84% |
| May 6, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 2.10% |
| May 5, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.66% |
| May 4, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.79% |
| May 1, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Apr 30, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.60% |
| Apr 29, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.79% |
| Apr 28, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.47% |
| Apr 27, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.27% |
| Apr 24, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.07% |
| Apr 23, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.92% |
| Apr 22, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Apr 21, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.74% |
| Apr 20, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
| Apr 17, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.52% |
| Apr 16, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.19% |
| Apr 15, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.32% |
| Apr 14, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.32% |
| Apr 13, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.65% |
| Apr 10, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13% |
| Apr 9, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
| Apr 8, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 3.36% |
| Apr 7, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.13% |
| Apr 6, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.27% |
| Apr 2, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.54% |
| Apr 1, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.50% |
| Mar 31, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 3.16% |
| Mar 30, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
| Mar 27, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.63% |
| Mar 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.65% |
| Mar 25, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.47% |
| Mar 24, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Mar 23, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.63% |
| Mar 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.76% |
| Mar 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.21% |
| Mar 18, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.22% |
| Mar 17, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.75% |
| Mar 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.32% |
| Mar 13, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.30% |
| Mar 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.08% |
| Mar 11, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
| Mar 10, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |