Conestoga Small Cap Growth Collective Fund Class A (COSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.69
+0.18 (0.92%)
Aug 26, 2026, 9:30 AM EST
COSGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.10% |
| Aug 26, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.92% |
| Aug 25, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| Aug 24, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.51% |
| Aug 21, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.25% |
| Aug 20, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.45% |
| Aug 19, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.20% |
| Aug 18, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.24% |
| Aug 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% |
| Aug 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.54% |
| Aug 13, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.19% |
| Aug 12, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| Aug 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.84% |
| Aug 10, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.63% |
| Aug 7, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.14% |
| Aug 6, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.35% |
| Aug 5, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.13% |
| Aug 4, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.24% |
| Aug 3, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 2.80% |
| Jul 31, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.72% |
| Jul 30, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.83% |
| Jul 29, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -2.50% |
| Jul 28, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.51% |
| Jul 27, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.77% |
| Jul 24, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.26% |
| Jul 23, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.21% |
| Jul 22, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.31% |
| Jul 21, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.15% |
| Jul 20, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.02% |
| Jul 17, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.75% |
| Jul 16, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.42% |
| Jul 15, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.20% |
| Jul 14, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.10% |
| Jul 13, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.15% |
| Jul 10, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Jul 9, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.35% |
| Jul 8, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.39% |
| Jul 7, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.66% |
| Jul 6, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.24% |
| Jul 2, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.15% |
| Jul 1, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.97% |
| Jun 30, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.53% |
| Jun 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.59% |
| Jun 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.54% |
| Jun 25, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 2.11% |
| Jun 24, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.69% |
| Jun 23, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.76% |
| Jun 22, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.86% |
| Jun 18, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.64% |
| Jun 17, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.51% |