Conestoga Small Cap Growth Collective Fund Class A (COSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.26
+0.20 (1.11%)
Oct 15, 2026, 4:00 PM EST
COSGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.20% |
| Oct 15, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.11% |
| Oct 14, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.63% |
| Oct 13, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.22% |
| Oct 12, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.22% |
| Oct 9, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.94% |
| Oct 8, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.49% |
| Oct 7, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.57% |
| Oct 6, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.48% |
| Oct 5, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.32% |
| Oct 2, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.59% |
| Oct 1, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.16% |
| Sep 30, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.60% |
| Sep 29, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.33% |
| Sep 28, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.70% |
| Sep 25, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.49% |
| Sep 24, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.16% |
| Sep 23, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.54% |
| Sep 22, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.03% |
| Sep 21, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| Sep 18, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.22% |
| Sep 17, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Sep 16, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.22% |
| Sep 15, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.16% |
| Sep 14, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.13% |
| Sep 11, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.14% |
| Sep 10, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.28% |
| Sep 9, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.48% |
| Sep 8, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.84% |
| Sep 4, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.21% |
| Sep 3, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.79% |
| Sep 2, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.16% |
| Sep 1, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.76% |
| Aug 31, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.57% |
| Aug 28, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.42% |
| Aug 27, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.10% |
| Aug 26, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.92% |
| Aug 25, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| Aug 24, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.51% |
| Aug 21, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.25% |
| Aug 20, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.45% |
| Aug 19, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.20% |
| Aug 18, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.24% |
| Aug 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% |
| Aug 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.54% |
| Aug 13, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.19% |
| Aug 12, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| Aug 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.84% |
| Aug 10, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.63% |
| Aug 7, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.14% |