COSGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.92	19.92	19.92	19.92	19.92	0.35%
Jul 8, 2026	19.85	19.85	19.85	19.85	19.85	-1.39%
Jul 7, 2026	20.13	20.13	20.13	20.13	20.13	-1.66%
Jul 6, 2026	20.47	20.47	20.47	20.47	20.47	0.24%
Jul 2, 2026	20.42	20.42	20.42	20.42	20.42	0.15%
Jul 1, 2026	20.39	20.39	20.39	20.39	20.39	-0.97%
Jun 30, 2026	20.59	20.59	20.59	20.59	20.59	1.53%
Jun 29, 2026	20.28	20.28	20.28	20.28	20.28	-0.59%
Jun 26, 2026	20.40	20.40	20.40	20.40	20.40	0.54%
Jun 25, 2026	20.29	20.29	20.29	20.29	20.29	2.11%
Jun 24, 2026	19.87	19.87	19.87	19.87	19.87	1.69%
Jun 23, 2026	19.54	19.54	19.54	19.54	19.54	-0.76%
Jun 22, 2026	19.69	19.69	19.69	19.69	19.69	-0.86%
Jun 18, 2026	19.86	19.86	19.86	19.86	19.86	1.64%
Jun 17, 2026	19.54	19.54	19.54	19.54	19.54	-0.51%
Jun 16, 2026	19.64	19.64	19.64	19.64	19.64	0.10%
Jun 15, 2026	19.62	19.62	19.62	19.62	19.62	0.46%
Jun 12, 2026	19.53	19.53	19.53	19.53	19.53	-0.15%
Jun 11, 2026	19.56	19.56	19.56	19.56	19.56	2.68%
Jun 10, 2026	19.05	19.05	19.05	19.05	19.05	-1.80%
Jun 9, 2026	19.40	19.40	19.40	19.40	19.40	0.94%
Jun 8, 2026	19.22	19.22	19.22	19.22	19.22	0.21%
Jun 5, 2026	19.18	19.18	19.18	19.18	19.18	-1.79%
Jun 4, 2026	19.53	19.53	19.53	19.53	19.53	0.98%
Jun 3, 2026	19.34	19.34	19.34	19.34	19.34	-0.26%
Jun 2, 2026	19.39	19.39	19.39	19.39	19.39	0.26%
Jun 1, 2026	19.34	19.34	19.34	19.34	19.34	0.62%
May 29, 2026	19.22	19.22	19.22	19.22	19.22	-0.88%
May 28, 2026	19.39	19.39	19.39	19.39	19.39	0.83%
May 27, 2026	19.23	19.23	19.23	19.23	19.23	-0.77%
May 26, 2026	19.38	19.38	19.38	19.38	19.38	1.25%
May 22, 2026	19.14	19.14	19.14	19.14	19.14	0.95%
May 21, 2026	18.96	18.96	18.96	18.96	18.96	-0.21%
May 20, 2026	19.00	19.00	19.00	19.00	19.00	1.77%
May 19, 2026	18.67	18.67	18.67	18.67	18.67	-1.01%
May 18, 2026	18.86	18.86	18.86	18.86	18.86	0.91%
May 15, 2026	18.69	18.69	18.69	18.69	18.69	-2.04%
May 14, 2026	19.08	19.08	19.08	19.08	19.08	0.37%
May 13, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
May 12, 2026	19.03	19.03	19.03	19.03	19.03	-0.16%
May 11, 2026	19.06	19.06	19.06	19.06	19.06	-1.55%
May 8, 2026	19.36	19.36	19.36	19.36	19.36	-0.36%
May 7, 2026	19.43	19.43	19.43	19.43	19.43	0.10%
May 6, 2026	19.41	19.41	19.41	19.41	19.41	0.57%
May 5, 2026	19.30	19.30	19.30	19.30	19.30	1.90%
May 4, 2026	18.94	18.94	18.94	18.94	18.94	-0.58%
May 1, 2026	19.05	19.05	19.05	19.05	19.05	0.32%
Apr 30, 2026	18.99	18.99	18.99	18.99	18.99	2.43%
Apr 29, 2026	18.54	18.54	18.54	18.54	18.54	-1.96%
Apr 28, 2026	18.91	18.91	18.91	18.91	18.91	-1.15%