COSGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.34	19.34	19.34	19.34	19.34	-1.23%
Oct 15, 2026	19.58	19.58	19.58	19.58	19.58	1.14%
Oct 14, 2026	19.36	19.36	19.36	19.36	19.36	-1.63%
Oct 13, 2026	19.68	19.68	19.68	19.68	19.68	0.20%
Oct 12, 2026	19.64	19.64	19.64	19.64	19.64	0.20%
Oct 9, 2026	19.60	19.60	19.60	19.60	19.60	0.98%
Oct 8, 2026	19.41	19.41	19.41	19.41	19.41	-0.51%
Oct 7, 2026	19.51	19.51	19.51	19.51	19.51	-1.56%
Oct 6, 2026	19.82	19.82	19.82	19.82	19.82	-0.45%
Oct 5, 2026	19.91	19.91	19.91	19.91	19.91	0.30%
Oct 2, 2026	19.85	19.85	19.85	19.85	19.85	1.59%
Oct 1, 2026	19.54	19.54	19.54	19.54	19.54	-0.15%
Sep 30, 2026	19.57	19.57	19.57	19.57	19.57	-0.61%
Sep 29, 2026	19.69	19.69	19.69	19.69	19.69	-0.35%
Sep 28, 2026	19.76	19.76	19.76	19.76	19.76	-0.65%
Sep 25, 2026	19.89	19.89	19.89	19.89	19.89	0.45%
Sep 24, 2026	19.80	19.80	19.80	19.80	19.80	-0.10%
Sep 23, 2026	19.82	19.82	19.82	19.82	19.82	-0.55%
Sep 22, 2026	19.93	19.93	19.93	19.93	19.93	1.01%
Sep 21, 2026	19.73	19.73	19.73	19.73	19.73	0.05%
Sep 18, 2026	19.72	19.72	19.72	19.72	19.72	-0.25%
Sep 17, 2026	19.77	19.77	19.77	19.77	19.77	-
Sep 16, 2026	19.77	19.77	19.77	19.77	19.77	0.20%
Sep 15, 2026	19.73	19.73	19.73	19.73	19.73	-0.15%
Sep 14, 2026	19.76	19.76	19.76	19.76	19.76	-1.10%
Sep 11, 2026	19.98	19.98	19.98	19.98	19.98	1.16%
Sep 10, 2026	19.75	19.75	19.75	19.75	19.75	-1.35%
Sep 9, 2026	20.02	20.02	20.02	20.02	20.02	-1.48%
Sep 8, 2026	20.32	20.32	20.32	20.32	20.32	-0.83%
Sep 4, 2026	20.49	20.49	20.49	20.49	20.49	-0.19%
Sep 3, 2026	20.53	20.53	20.53	20.53	20.53	0.79%
Sep 2, 2026	20.37	20.37	20.37	20.37	20.37	0.20%
Sep 1, 2026	20.33	20.33	20.33	20.33	20.33	-1.74%
Aug 31, 2026	20.69	20.69	20.69	20.69	20.69	-0.58%
Aug 28, 2026	20.81	20.81	20.81	20.81	20.81	-1.42%
Aug 27, 2026	21.11	21.11	21.11	21.11	21.11	0.09%
Aug 26, 2026	21.09	21.09	21.09	21.09	21.09	0.91%
Aug 25, 2026	20.90	20.90	20.90	20.90	20.90	0.05%
Aug 24, 2026	20.89	20.89	20.89	20.89	20.89	-1.51%
Aug 21, 2026	21.21	21.21	21.21	21.21	21.21	0.24%
Aug 20, 2026	21.16	21.16	21.16	21.16	21.16	-1.44%
Aug 19, 2026	21.47	21.47	21.47	21.47	21.47	-0.23%
Aug 18, 2026	21.52	21.52	21.52	21.52	21.52	-2.23%
Aug 17, 2026	22.01	22.01	22.01	22.01	22.01	-0.23%
Aug 14, 2026	22.06	22.06	22.06	22.06	22.06	0.59%
Aug 13, 2026	21.93	21.93	21.93	21.93	21.93	-0.23%
Aug 12, 2026	21.98	21.98	21.98	21.98	21.98	0.05%
Aug 11, 2026	21.97	21.97	21.97	21.97	21.97	0.83%
Aug 10, 2026	21.79	21.79	21.79	21.79	21.79	-0.64%
Aug 7, 2026	21.93	21.93	21.93	21.93	21.93	1.15%