COSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	21.93	21.93	21.93	21.93	-	-
Jun 17, 2026	21.93	21.93	21.93	21.93	21.93	-0.23%
Jun 16, 2026	21.98	21.98	21.98	21.98	21.98	0.05%
Jun 15, 2026	21.97	21.97	21.97	21.97	21.97	0.23%
Jun 12, 2026	21.92	21.92	21.92	21.92	21.92	0.09%
Jun 11, 2026	21.90	21.90	21.90	21.90	21.90	0.41%
Jun 10, 2026	21.81	21.81	21.81	21.81	21.81	-0.14%
Jun 9, 2026	21.84	21.84	21.84	21.84	21.84	0.14%
Jun 8, 2026	21.81	21.81	21.81	21.81	21.81	-0.05%
Jun 5, 2026	21.82	21.82	21.82	21.82	21.82	-0.27%
Jun 4, 2026	21.88	21.88	21.88	21.88	21.88	0.09%
Jun 3, 2026	21.86	21.86	21.86	21.86	21.86	-0.18%
Jun 2, 2026	21.90	21.90	21.90	21.90	21.90	0.09%
Jun 1, 2026	21.88	21.88	21.88	21.88	21.88	-0.05%
May 29, 2026	21.89	21.89	21.89	21.89	21.89	0.09%
May 28, 2026	21.87	21.87	21.87	21.87	21.87	0.18%
May 27, 2026	21.83	21.83	21.83	21.83	21.83	0.14%
May 26, 2026	21.80	21.80	21.80	21.80	21.80	0.23%
May 22, 2026	21.75	21.75	21.75	21.75	21.75	0.14%
May 21, 2026	21.81	21.81	21.81	21.81	21.72	0.14%
May 20, 2026	21.78	21.78	21.78	21.78	21.69	0.37%
May 19, 2026	21.70	21.70	21.70	21.70	21.61	-0.32%
May 18, 2026	21.77	21.77	21.77	21.77	21.68	0.05%
May 15, 2026	21.76	21.76	21.76	21.76	21.67	-0.50%
May 14, 2026	21.87	21.87	21.87	21.87	21.78	0.05%
May 13, 2026	21.86	21.86	21.86	21.86	21.77	-
May 12, 2026	21.86	21.86	21.86	21.86	21.77	-0.27%
May 11, 2026	21.92	21.92	21.92	21.92	21.83	-0.14%
May 8, 2026	21.95	21.95	21.95	21.95	21.86	0.09%
May 7, 2026	21.93	21.93	21.93	21.93	21.84	-0.18%
May 6, 2026	21.97	21.97	21.97	21.97	21.88	0.41%
May 5, 2026	21.88	21.88	21.88	21.88	21.79	0.14%
May 4, 2026	21.85	21.85	21.85	21.85	21.76	-0.23%
May 1, 2026	21.90	21.90	21.90	21.90	21.81	0.14%
Apr 30, 2026	21.87	21.87	21.87	21.87	21.78	0.13%
Apr 29, 2026	21.84	21.84	21.84	21.84	21.75	-0.27%
Apr 28, 2026	21.90	21.90	21.90	21.90	21.81	-0.09%
Apr 27, 2026	21.92	21.92	21.92	21.92	21.83	-0.09%
Apr 24, 2026	21.94	21.94	21.94	21.94	21.85	0.10%
Apr 23, 2026	22.01	22.01	22.01	22.01	21.83	-0.09%
Apr 22, 2026	22.03	22.03	22.03	22.03	21.85	0.05%
Apr 21, 2026	22.02	22.02	22.02	22.02	21.84	-0.22%
Apr 20, 2026	22.07	22.07	22.07	22.07	21.89	-0.05%
Apr 17, 2026	22.08	22.08	22.08	22.08	21.90	0.36%
Apr 16, 2026	22.00	22.00	22.00	22.00	21.82	-0.05%
Apr 15, 2026	22.01	22.01	22.01	22.01	21.83	-0.09%
Apr 14, 2026	22.03	22.03	22.03	22.03	21.85	0.32%
Apr 13, 2026	21.96	21.96	21.96	21.96	21.78	0.14%
Apr 10, 2026	21.93	21.93	21.93	21.93	21.75	-0.14%
Apr 9, 2026	21.96	21.96	21.96	21.96	21.78	0.05%