COSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.70	21.70	21.70	21.70	-	-
Aug 25, 2026	21.70	21.70	21.70	21.70	21.70	-0.14%
Aug 24, 2026	21.73	21.73	21.73	21.73	21.73	0.09%
Aug 21, 2026	21.71	21.71	21.71	21.71	21.71	-0.05%
Aug 20, 2026	21.72	21.72	21.72	21.72	21.72	-0.23%
Aug 19, 2026	21.77	21.77	21.77	21.77	21.77	0.32%
Aug 18, 2026	21.70	21.70	21.70	21.70	21.70	-0.05%
Aug 17, 2026	21.71	21.71	21.71	21.71	21.71	-0.09%
Aug 14, 2026	21.73	21.73	21.73	21.73	21.73	-0.18%
Aug 13, 2026	21.77	21.77	21.77	21.77	21.77	0.23%
Aug 12, 2026	21.72	21.72	21.72	21.72	21.72	0.09%
Aug 11, 2026	21.70	21.70	21.70	21.70	21.70	0.05%
Aug 10, 2026	21.69	21.69	21.69	21.69	21.69	-0.23%
Aug 7, 2026	21.74	21.74	21.74	21.74	21.74	0.23%
Aug 6, 2026	21.69	21.69	21.69	21.69	21.69	-0.18%
Aug 5, 2026	21.73	21.73	21.73	21.73	21.73	0.09%
Aug 4, 2026	21.71	21.71	21.71	21.71	21.71	0.37%
Aug 3, 2026	21.63	21.63	21.63	21.63	21.63	0.19%
Jul 31, 2026	21.59	21.59	21.59	21.59	21.59	-0.09%
Jul 30, 2026	21.61	21.61	21.61	21.61	21.61	0.09%
Jul 29, 2026	21.59	21.59	21.59	21.59	21.59	-0.32%
Jul 28, 2026	21.66	21.66	21.66	21.66	21.66	0.14%
Jul 27, 2026	21.63	21.63	21.63	21.63	21.63	0.20%
Jul 24, 2026	21.68	21.68	21.68	21.68	21.59	0.05%
Jul 23, 2026	21.67	21.67	21.67	21.67	21.58	-0.32%
Jul 22, 2026	21.74	21.74	21.74	21.74	21.65	-0.14%
Jul 21, 2026	21.77	21.77	21.77	21.77	21.68	-0.14%
Jul 20, 2026	21.80	21.80	21.80	21.80	21.71	-0.09%
Jul 17, 2026	21.82	21.82	21.82	21.82	21.73	-
Jul 16, 2026	21.82	21.82	21.82	21.82	21.73	-
Jul 15, 2026	21.82	21.82	21.82	21.82	21.73	0.14%
Jul 14, 2026	21.79	21.79	21.79	21.79	21.70	0.09%
Jul 13, 2026	21.77	21.77	21.77	21.77	21.68	-0.23%
Jul 10, 2026	21.82	21.82	21.82	21.82	21.73	-
Jul 9, 2026	21.82	21.82	21.82	21.82	21.73	0.14%
Jul 8, 2026	21.79	21.79	21.79	21.79	21.70	-0.18%
Jul 7, 2026	21.83	21.83	21.83	21.83	21.74	-0.27%
Jul 6, 2026	21.89	21.89	21.89	21.89	21.80	0.14%
Jul 2, 2026	21.86	21.86	21.86	21.86	21.77	0.05%
Jul 1, 2026	21.85	21.85	21.85	21.85	21.76	-0.09%
Jun 30, 2026	21.87	21.87	21.87	21.87	21.78	-0.18%
Jun 29, 2026	21.91	21.91	21.91	21.91	21.82	0.09%
Jun 26, 2026	21.89	21.89	21.89	21.89	21.80	-0.05%
Jun 25, 2026	21.90	21.90	21.90	21.90	21.81	0.05%
Jun 24, 2026	21.89	21.89	21.89	21.89	21.80	0.23%
Jun 23, 2026	21.93	21.93	21.93	21.93	21.74	-0.05%
Jun 22, 2026	21.94	21.94	21.94	21.94	21.75	-0.09%
Jun 18, 2026	21.96	21.96	21.96	21.96	21.77	0.14%
Jun 17, 2026	21.93	21.93	21.93	21.93	21.74	-0.23%
Jun 16, 2026	21.98	21.98	21.98	21.98	21.79	0.05%