Columbia Strategic Income Fund Class A (COSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.13
+0.09 (0.43%)
Oct 15, 2026, 4:00 PM EST
COSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.43% |
| Oct 14, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| Oct 13, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.05% |
| Oct 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.05% |
| Oct 9, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| Oct 8, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.10% |
| Oct 7, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09% |
| Oct 6, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.29% |
| Oct 5, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05% |
| Oct 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.05% |
| Oct 1, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| Sep 30, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05% |
| Sep 29, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14% |
| Sep 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.47% |
| Sep 25, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% |
| Sep 24, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.52% |
| Sep 23, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.24 | -0.65% |
| Sep 22, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.38 | 0.05% |
| Sep 21, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.37 | 0.19% |
| Sep 18, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.33 | -0.28% |
| Sep 17, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.39 | 0.33% |
| Sep 16, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.32 | 0.05% |
| Sep 15, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.31 | -0.09% |
| Sep 14, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.33 | -0.14% |
| Sep 11, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.36 | - |
| Sep 10, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.36 | -0.51% |
| Sep 9, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.47 | -0.23% |
| Sep 8, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.52 | - |
| Sep 4, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.52 | 0.05% |
| Sep 3, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.51 | 0.09% |
| Sep 2, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.49 | 0.09% |
| Sep 1, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.47 | -0.23% |
| Aug 31, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.52 | -0.05% |
| Aug 28, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.53 | -0.23% |
| Aug 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.58 | - |
| Aug 26, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.58 | -0.09% |
| Aug 25, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.60 | 0.30% |
| Aug 24, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.54 | 0.09% |
| Aug 21, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.52 | -0.04% |
| Aug 20, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.53 | -0.23% |
| Aug 19, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.58 | 0.32% |
| Aug 18, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.51 | -0.05% |
| Aug 17, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.52 | -0.09% |
| Aug 14, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.54 | -0.19% |
| Aug 13, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.58 | 0.23% |
| Aug 12, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.53 | 0.09% |
| Aug 11, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.51 | 0.05% |
| Aug 10, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.50 | -0.23% |
| Aug 7, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.55 | 0.23% |
| Aug 6, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.50 | -0.18% |