Premier Advisor II Cif Series - Conestoga Smid Cap Growth Fund (COSMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.44
+0.16 (1.72%)
Oct 15, 2026, 4:00 PM EST
COSMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.06% |
| Oct 15, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.72% |
| Oct 14, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.28% |
| Oct 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.43% |
| Oct 12, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Oct 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.86% |
| Oct 8, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| Oct 7, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.80% |
| Oct 6, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| Oct 5, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.75% |
| Oct 2, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.08% |
| Oct 1, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.54% |
| Sep 30, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.54% |
| Sep 29, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| Sep 28, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.53% |
| Sep 25, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| Sep 24, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.74% |
| Sep 23, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.32% |
| Sep 22, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.85% |
| Sep 21, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| Sep 18, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| Sep 17, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Sep 16, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% |
| Sep 15, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.74% |
| Sep 14, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% |
| Sep 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% |
| Sep 10, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.95% |
| Sep 9, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.66% |
| Sep 8, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.33% |
| Sep 4, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.91% |
| Sep 3, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.82% |
| Sep 2, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Sep 1, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.41% |
| Aug 31, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.70% |
| Aug 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.89% |
| Aug 27, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
| Aug 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00% |
| Aug 25, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.50% |
| Aug 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.79% |
| Aug 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Aug 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.98% |
| Aug 19, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% |
| Aug 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.75% |
| Aug 17, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.48% |
| Aug 14, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% |
| Aug 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| Aug 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.39% |
| Aug 11, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.68% |
| Aug 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.58% |
| Aug 7, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 2.08% |