Premier Advisor II Cif Series - Conestoga Smid Cap Growth Fund (COSMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.84
-0.13 (-1.30%)
Jul 8, 2026, 9:30 AM EST
COSMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| Jul 8, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.30% |
| Jul 7, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.29% |
| Jul 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% |
| Jul 2, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.90% |
| Jul 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.60% |
| Jun 30, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.31% |
| Jun 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.60% |
| Jun 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.01% |
| Jun 25, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.64% |
| Jun 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.88% |
| Jun 23, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Jun 22, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.24% |
| Jun 18, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.94% |
| Jun 17, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.13% |
| Jun 16, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Jun 15, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
| Jun 12, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| Jun 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.89% |
| Jun 10, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.86% |
| Jun 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.25% |
| Jun 8, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.62% |
| Jun 5, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.43% |
| Jun 4, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.72% |
| Jun 3, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.61% |
| Jun 2, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.51% |
| Jun 1, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.72% |
| May 29, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |
| May 28, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.35% |
| May 27, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.82% |
| May 26, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.62% |
| May 22, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.83% |
| May 21, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.21% |
| May 20, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.69% |
| May 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.84% |
| May 18, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.85% |
| May 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.46% |
| May 14, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| May 13, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.83% |
| May 12, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.72% |
| May 11, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.52% |
| May 8, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| May 7, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.51% |
| May 6, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.72% |
| May 5, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.04% |
| May 4, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.72% |
| May 1, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% |
| Apr 30, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.67% |
| Apr 29, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.64% |
| Apr 28, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.81% |