Premier Advisor II Cif Series - Conestoga Smid Cap Growth Fund (COSMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.07
+0.10 (1.00%)
Aug 26, 2026, 9:30 AM EST
COSMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
| Aug 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00% |
| Aug 25, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.50% |
| Aug 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.79% |
| Aug 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Aug 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.98% |
| Aug 19, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% |
| Aug 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.75% |
| Aug 17, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.48% |
| Aug 14, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% |
| Aug 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| Aug 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.39% |
| Aug 11, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.68% |
| Aug 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.58% |
| Aug 7, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 2.08% |
| Aug 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| Aug 5, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.39% |
| Aug 4, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.10% |
| Aug 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2.66% |
| Jul 31, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.83% |
| Jul 30, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.62% |
| Jul 29, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -2.34% |
| Jul 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.23% |
| Jul 27, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.35% |
| Jul 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.31% |
| Jul 23, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% |
| Jul 22, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.31% |
| Jul 21, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.61% |
| Jul 20, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.01% |
| Jul 17, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.60% |
| Jul 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.62% |
| Jul 15, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
| Jul 14, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jul 13, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51% |
| Jul 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |
| Jul 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| Jul 8, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.30% |
| Jul 7, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.29% |
| Jul 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% |
| Jul 2, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.90% |
| Jul 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.60% |
| Jun 30, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.31% |
| Jun 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.60% |
| Jun 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.01% |
| Jun 25, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.64% |
| Jun 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.88% |
| Jun 23, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Jun 22, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.24% |
| Jun 18, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.94% |
| Jun 17, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.13% |