Premier Advisor II Cif Series - Conestoga Smid Cap Growth Fund (COSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.84
+0.08 (0.91%)
Aug 26, 2026, 9:30 AM EST
COSMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.34% |
| Aug 26, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.91% |
| Aug 25, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.45% |
| Aug 24, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.79% |
| Aug 21, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
| Aug 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.90% |
| Aug 19, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.68% |
| Aug 18, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.77% |
| Aug 17, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.44% |
| Aug 14, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.22% |
| Aug 13, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
| Aug 12, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |
| Aug 11, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.67% |
| Aug 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% |
| Aug 7, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.03% |
| Aug 6, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| Aug 5, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.45% |
| Aug 4, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% |
| Aug 3, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.68% |
| Jul 31, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.71% |
| Jul 30, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.71% |
| Jul 29, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -2.31% |
| Jul 28, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.17% |
| Jul 27, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.30% |
| Jul 24, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.24% |
| Jul 23, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.47% |
| Jul 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.35% |
| Jul 21, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.58% |
| Jul 20, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.04% |
| Jul 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.59% |
| Jul 16, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.73% |
| Jul 15, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |
| Jul 14, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Jul 13, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.58% |
| Jul 10, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
| Jul 9, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.12% |
| Jul 8, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.37% |
| Jul 7, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.24% |
| Jul 6, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
| Jul 2, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.91% |
| Jul 1, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.68% |
| Jun 30, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.37% |
| Jun 29, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.57% |
| Jun 26, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.03% |
| Jun 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.64% |
| Jun 24, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.78% |
| Jun 23, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.24% |
| Jun 22, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.17% |
| Jun 18, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.95% |
| Jun 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.05% |