Premier Advisor II Cif Series - Conestoga Smid Cap Growth Fund (COSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.64
-0.12 (-1.37%)
Jul 8, 2026, 4:00 PM EST
COSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.12% |
| Jul 8, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.37% |
| Jul 7, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.24% |
| Jul 6, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
| Jul 2, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.91% |
| Jul 1, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.68% |
| Jun 30, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.37% |
| Jun 29, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.57% |
| Jun 26, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.03% |
| Jun 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.64% |
| Jun 24, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.78% |
| Jun 23, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.24% |
| Jun 22, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.17% |
| Jun 18, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.95% |
| Jun 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.05% |
| Jun 16, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12% |
| Jun 15, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% |
| Jun 12, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| Jun 11, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.91% |
| Jun 10, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.88% |
| Jun 9, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.31% |
| Jun 8, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.59% |
| Jun 5, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.51% |
| Jun 4, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.70% |
| Jun 3, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.58% |
| Jun 2, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.58% |
| Jun 1, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.82% |
| May 29, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.35% |
| May 28, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.30% |
| May 27, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.70% |
| May 26, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.59% |
| May 22, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.83% |
| May 21, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| May 20, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.57% |
| May 19, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.84% |
| May 18, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.84% |
| May 15, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.43% |
| May 14, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.36% |
| May 13, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.94% |
| May 12, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.59% |
| May 11, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.62% |
| May 8, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| May 7, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |
| May 6, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.70% |
| May 5, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.18% |
| May 4, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.82% |
| May 1, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12% |
| Apr 30, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.66% |
| Apr 29, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.64% |
| Apr 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.81% |