Skip to main content
logo
Premier Advisor II Cif Series - Conestoga SMID Cap Growth Fund (COSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.29
+0.14 (1.72%)
Oct 15, 2026, 4:00 PM EST

COSMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20268.298.298.298.298.291.72%
Oct 14, 20268.158.158.158.158.15-1.33%
Oct 13, 20268.268.268.268.268.260.49%
Oct 12, 20268.228.228.228.228.220.12%
Oct 9, 20268.218.218.218.218.210.74%
Oct 8, 20268.158.158.158.158.15-
Oct 7, 20268.158.158.158.158.15-1.81%
Oct 6, 20268.308.308.308.308.30-0.12%
Oct 5, 20268.318.318.318.318.310.85%
Oct 2, 20268.248.248.248.248.240.98%
Oct 1, 20268.168.168.168.168.160.62%
Sep 30, 20268.118.118.118.118.11-0.61%
Sep 29, 20268.168.168.168.168.16-0.37%
Sep 28, 20268.198.198.198.198.19-0.49%
Sep 25, 20268.238.238.238.238.230.12%
Sep 24, 20268.228.228.228.228.22-0.72%
Sep 23, 20268.288.288.288.288.28-0.36%
Sep 22, 20268.318.318.318.318.310.85%
Sep 21, 20268.248.248.248.248.240.12%
Sep 18, 20268.238.238.238.238.23-0.24%
Sep 17, 20268.258.258.258.258.250.12%
Sep 16, 20268.248.248.248.248.24-
Sep 15, 20268.248.248.248.248.24-0.72%
Sep 14, 20268.308.308.308.308.30-0.48%
Sep 11, 20268.348.348.348.348.340.97%
Sep 10, 20268.268.268.268.268.26-0.84%
Sep 9, 20268.338.338.338.338.33-1.77%
Sep 8, 20268.488.488.488.488.48-1.28%
Sep 4, 20268.598.598.598.598.59-0.92%
Sep 3, 20268.678.678.678.678.670.93%
Sep 2, 20268.598.598.598.598.59-0.12%
Sep 1, 20268.608.608.608.608.60-1.38%
Aug 31, 20268.728.728.728.728.72-0.68%
Aug 28, 20268.788.788.788.788.78-1.01%
Aug 27, 20268.878.878.878.878.870.34%
Aug 26, 20268.848.848.848.848.840.91%
Aug 25, 20268.768.768.768.768.76-0.45%
Aug 24, 20268.808.808.808.808.80-0.79%
Aug 21, 20268.878.878.878.878.870.23%
Aug 20, 20268.858.858.858.858.85-0.90%
Aug 19, 20268.938.938.938.938.930.68%
Aug 18, 20268.878.878.878.878.87-1.77%
Aug 17, 20269.039.039.039.039.03-0.44%
Aug 14, 20269.079.079.079.079.070.22%
Aug 13, 20269.059.059.059.059.050.22%
Aug 12, 20269.039.039.039.039.03-0.33%
Aug 11, 20269.069.069.069.069.060.67%
Aug 10, 20269.009.009.009.009.00-0.55%
Aug 7, 20269.059.059.059.059.052.03%
Aug 6, 20268.878.878.878.878.870.11%