Columbia Overseas Core Fund Institutional Class (COSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.30
+0.01 (0.08%)
Jul 14, 2025, 4:00 PM EDT
COSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% |
| Jul 14, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Jul 11, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.65% |
| Jul 10, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Jul 9, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.73% |
| Jul 8, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% |
| Jul 7, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.97% |
| Jul 3, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08% |
| Jul 2, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Jul 1, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Jun 30, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.57% |
| Jun 27, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.66% |
| Jun 26, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.25% |
| Jun 25, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.50% |
| Jun 24, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.43% |
| Jun 23, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% |
| Jun 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.59% |
| Jun 18, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| Jun 17, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.17% |
| Jun 16, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.50% |
| Jun 13, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.24% |
| Jun 12, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.06 | 0.75% |
| Jun 11, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.97 | 0.25% |
| Jun 10, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.94 | 0.17% |
| Jun 9, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.92 | 0.51% |
| Jun 6, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.86 | 0.51% |
| Jun 5, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.80 | 0.17% |
| Jun 4, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.78 | 0.34% |
| Jun 3, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.74 | -0.76% |
| Jun 2, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.83 | 0.94% |
| May 30, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.72 | -0.09% |
| May 29, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.73 | 0.34% |
| May 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.69 | -0.93% |
| May 27, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.80 | 1.11% |
| May 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.67 | 0.52% |
| May 22, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.61 | 0.26% |
| May 21, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.58 | -0.52% |
| May 20, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.64 | 0.43% |
| May 19, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.59 | 0.96% |
| May 16, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.48 | 0.35% |
| May 15, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.44 | 0.70% |
| May 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.36 | -0.44% |
| May 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.41 | 0.44% |
| May 12, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.36 | 0.44% |
| May 9, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.31 | 0.89% |
| May 8, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.21 | -0.53% |
| May 7, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.27 | -0.18% |
| May 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.29 | 0.18% |
| May 5, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.27 | -0.35% |
| May 2, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.31 | 1.16% |