Columbia Overseas Core Fund Institutional Class (COSNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.87
+0.03 (0.25%)
Jun 18, 2025, 4:00 PM EDT
COSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.59% |
| Jun 18, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| Jun 17, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.17% |
| Jun 16, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.50% |
| Jun 13, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.24% |
| Jun 12, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.06 | 0.75% |
| Jun 11, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.97 | 0.25% |
| Jun 10, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.94 | 0.17% |
| Jun 9, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.92 | 0.51% |
| Jun 6, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.86 | 0.51% |
| Jun 5, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.80 | 0.17% |
| Jun 4, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.78 | 0.34% |
| Jun 3, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.74 | -0.76% |
| Jun 2, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.83 | 0.94% |
| May 30, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.72 | -0.09% |
| May 29, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.73 | 0.34% |
| May 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.69 | -0.93% |
| May 27, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.80 | 1.11% |
| May 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.67 | 0.52% |
| May 22, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.61 | 0.26% |
| May 21, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.58 | -0.52% |
| May 20, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.64 | 0.43% |
| May 19, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.59 | 0.96% |
| May 16, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.48 | 0.35% |
| May 15, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.44 | 0.70% |
| May 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.36 | -0.44% |
| May 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.41 | 0.44% |
| May 12, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.36 | 0.44% |
| May 9, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.31 | 0.89% |
| May 8, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.21 | -0.53% |
| May 7, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.27 | -0.18% |
| May 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.29 | 0.18% |
| May 5, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.27 | -0.35% |
| May 2, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.31 | 1.16% |
| May 1, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.18 | -0.62% |
| Apr 30, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.25 | -0.18% |
| Apr 29, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.27 | 0.18% |
| Apr 28, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.25 | 1.35% |
| Apr 25, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.10 | -0.09% |
| Apr 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.11 | 1.09% |
| Apr 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.99 | 0.36% |
| Apr 22, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.95 | 1.20% |
| Apr 21, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.82 | 0.28% |
| Apr 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.79 | 0.75% |
| Apr 16, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.71 | -0.19% |
| Apr 15, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.73 | 0.75% |
| Apr 14, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.65 | 1.62% |
| Apr 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.48 | 2.74% |
| Apr 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.20 | -0.78% |
| Apr 9, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.28 | 5.76% |