Columbia Overseas Core Fund Institutional Class (COSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.63
+0.01 (0.07%)
At close: Feb 13, 2026
COSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
| Feb 12, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.30% |
| Feb 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.80% |
| Feb 10, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.29% |
| Feb 9, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.56% |
| Feb 6, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 2.21% |
| Feb 5, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.28% |
| Feb 4, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.22% |
| Feb 3, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.75% |
| Feb 2, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Jan 30, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.71% |
| Jan 29, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
| Jan 28, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.37% |
| Jan 27, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.88% |
| Jan 26, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.38% |
| Jan 23, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.68% |
| Jan 22, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00% |
| Jan 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.01% |
| Jan 20, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.85% |
| Jan 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Jan 15, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| Jan 14, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.54% |
| Jan 13, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.62% |
| Jan 12, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| Jan 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% |
| Jan 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Jan 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.47% |
| Jan 6, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.63% |
| Jan 5, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.11% |
| Jan 2, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.12% |
| Dec 31, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% |
| Dec 30, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.16% |
| Dec 29, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.24% |
| Dec 26, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% |
| Dec 24, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16% |
| Dec 23, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.72% |
| Dec 22, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.73% |
| Dec 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
| Dec 18, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| Dec 17, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.57% |
| Dec 16, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.72% |
| Dec 15, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -8.40% |
| Dec 12, 2025 | 12.39 | 12.39 | 12.39 | 13.57 | 12.39 | -0.37% |
| Dec 11, 2025 | 12.43 | 12.43 | 12.43 | 13.62 | 12.43 | 0.74% |
| Dec 10, 2025 | 12.34 | 12.34 | 12.34 | 13.52 | 12.34 | 1.27% |
| Dec 9, 2025 | 12.19 | 12.19 | 12.19 | 13.35 | 12.19 | -0.07% |
| Dec 8, 2025 | 12.20 | 12.20 | 12.20 | 13.36 | 12.20 | - |
| Dec 5, 2025 | 12.20 | 12.20 | 12.20 | 13.36 | 12.20 | -0.15% |
| Dec 4, 2025 | 12.22 | 12.22 | 12.22 | 13.38 | 12.21 | 0.15% |
| Dec 3, 2025 | 12.20 | 12.20 | 12.20 | 13.36 | 12.20 | 0.45% |