Columbia Overseas Core Fund Institutional Class (COSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.22
0.00 (0.00%)
At close: Mar 30, 2026
COSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 3.44% |
| Mar 30, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Mar 27, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.81% |
| Mar 26, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -2.07% |
| Mar 25, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.37% |
| Mar 24, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.40% |
| Mar 23, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.88% |
| Mar 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -2.78% |
| Mar 19, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.40% |
| Mar 18, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.71% |
| Mar 17, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.71% |
| Mar 16, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.43% |
| Mar 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.26% |
| Mar 12, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -2.15% |
| Mar 11, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| Mar 10, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.46% |
| Mar 9, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| Mar 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.23% |
| Mar 5, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.88% |
| Mar 4, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.76% |
| Mar 3, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -3.51% |
| Mar 2, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.23% |
| Feb 27, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% |
| Feb 26, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22% |
| Feb 25, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.95% |
| Feb 24, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.59% |
| Feb 23, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.36% |
| Feb 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.66% |
| Feb 19, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Feb 18, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.59% |
| Feb 17, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.73% |
| Feb 13, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
| Feb 12, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.30% |
| Feb 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.80% |
| Feb 10, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.29% |
| Feb 9, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.56% |
| Feb 6, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 2.21% |
| Feb 5, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.28% |
| Feb 4, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.22% |
| Feb 3, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.75% |
| Feb 2, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Jan 30, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.71% |
| Jan 29, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
| Jan 28, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.37% |
| Jan 27, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.88% |
| Jan 26, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.38% |
| Jan 23, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.68% |
| Jan 22, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00% |
| Jan 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.01% |
| Jan 20, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.85% |