Columbia Overseas Core Institutional (COSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.40
+0.05 (0.40%)
At close: Oct 15, 2026
COSNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% |
| Oct 14, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.20% |
| Oct 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.64% |
| Oct 12, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.40% |
| Oct 9, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.56% |
| Oct 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.56% |
| Oct 7, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.34% |
| Oct 6, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.40% |
| Oct 5, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| Oct 2, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.80% |
| Oct 1, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.88% |
| Sep 30, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.55% |
| Sep 29, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
| Sep 28, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.71% |
| Sep 25, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.03% |
| Sep 24, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.63% |
| Sep 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% |
| Sep 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% |
| Sep 21, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.86% |
| Sep 18, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.70% |
| Sep 17, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.26% |
| Sep 16, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.63% |
| Sep 15, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.47% |
| Sep 14, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.00% |
| Sep 11, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.86% |
| Sep 10, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.23% |
| Sep 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.84% |
| Sep 8, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Sep 4, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.15% |
| Sep 3, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.55% |
| Sep 2, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| Sep 1, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.54% |
| Aug 31, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| Aug 28, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.61% |
| Aug 27, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Aug 26, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23% |
| Aug 25, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00% |
| Aug 24, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% |
| Aug 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.40% |
| Aug 20, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.31% |
| Aug 19, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.86% |
| Aug 18, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.47% |
| Aug 17, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Aug 14, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Aug 13, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Aug 12, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| Aug 11, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.16% |
| Aug 10, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.46% |
| Aug 7, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.09% |
| Aug 6, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |