COSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
May 21, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
May 20, 2026	13.36	13.36	13.36	13.36	13.36	0.98%
May 19, 2026	13.23	13.23	13.23	13.23	13.23	-0.82%
May 18, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
May 15, 2026	13.30	13.30	13.30	13.30	13.30	-1.63%
May 14, 2026	13.52	13.52	13.52	13.52	13.52	-0.44%
May 13, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
May 12, 2026	13.55	13.55	13.55	13.55	13.55	-0.66%
May 11, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
May 8, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
May 7, 2026	13.53	13.53	13.53	13.53	13.53	-0.81%
May 6, 2026	13.64	13.64	13.64	13.64	13.64	2.40%
May 5, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
May 4, 2026	13.23	13.23	13.23	13.23	13.23	-0.38%
May 1, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
Apr 30, 2026	13.30	13.30	13.30	13.30	13.30	1.68%
Apr 29, 2026	13.08	13.08	13.08	13.08	13.08	-0.68%
Apr 28, 2026	13.17	13.17	13.17	13.17	13.17	-0.30%
Apr 27, 2026	13.21	13.21	13.21	13.21	13.21	-0.45%
Apr 24, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Apr 23, 2026	13.23	13.23	13.23	13.23	13.23	-0.82%
Apr 22, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
Apr 21, 2026	13.30	13.30	13.30	13.30	13.30	-1.77%
Apr 20, 2026	13.54	13.54	13.54	13.54	13.54	-0.29%
Apr 17, 2026	13.58	13.58	13.58	13.58	13.58	0.74%
Apr 16, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Apr 15, 2026	13.46	13.46	13.46	13.46	13.46	-0.15%
Apr 14, 2026	13.48	13.48	13.48	13.48	13.48	0.67%
Apr 13, 2026	13.39	13.39	13.39	13.39	13.39	0.75%
Apr 10, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Apr 9, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Apr 8, 2026	13.30	13.30	13.30	13.30	13.30	3.74%
Apr 7, 2026	12.82	12.82	12.82	12.82	12.82	0.23%
Apr 6, 2026	12.79	12.79	12.79	12.79	12.79	0.39%
Apr 2, 2026	12.74	12.74	12.74	12.74	12.74	-0.78%
Apr 1, 2026	12.84	12.84	12.84	12.84	12.84	1.58%
Mar 31, 2026	12.64	12.64	12.64	12.64	12.64	3.44%
Mar 30, 2026	12.22	12.22	12.22	12.22	12.22	-
Mar 27, 2026	12.22	12.22	12.22	12.22	12.22	-0.81%
Mar 26, 2026	12.32	12.32	12.32	12.32	12.32	-2.07%
Mar 25, 2026	12.58	12.58	12.58	12.58	12.58	1.37%
Mar 24, 2026	12.41	12.41	12.41	12.41	12.41	-0.40%
Mar 23, 2026	12.46	12.46	12.46	12.46	12.46	1.88%
Mar 20, 2026	12.23	12.23	12.23	12.23	12.23	-2.78%
Mar 19, 2026	12.58	12.58	12.58	12.58	12.58	-0.40%
Mar 18, 2026	12.63	12.63	12.63	12.63	12.63	-1.71%
Mar 17, 2026	12.85	12.85	12.85	12.85	12.85	0.71%
Mar 16, 2026	12.76	12.76	12.76	12.76	12.76	1.43%
Mar 13, 2026	12.58	12.58	12.58	12.58	12.58	-1.26%