COSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	12.39	12.39	12.39	12.39	12.39	0.65%
Jul 24, 2026	12.31	12.31	12.31	12.31	12.31	-0.08%
Jul 23, 2026	12.32	12.32	12.32	12.32	12.32	-1.04%
Jul 22, 2026	12.45	12.45	12.45	12.45	12.45	0.16%
Jul 21, 2026	12.43	12.43	12.43	12.43	12.43	1.89%
Jul 20, 2026	12.20	12.20	12.20	12.20	12.20	-0.57%
Jul 17, 2026	12.27	12.27	12.27	12.27	12.27	-0.65%
Jul 16, 2026	12.35	12.35	12.35	12.35	12.35	-1.04%
Jul 15, 2026	12.48	12.48	12.48	12.48	12.48	0.81%
Jul 14, 2026	12.38	12.38	12.38	12.38	12.38	0.73%
Jul 13, 2026	12.29	12.29	12.29	12.29	12.29	-1.13%
Jul 10, 2026	12.43	12.43	12.43	12.43	12.43	0.16%
Jul 9, 2026	12.41	12.41	12.41	12.41	12.41	0.24%
Jul 8, 2026	12.38	12.38	12.38	12.38	12.38	-0.32%
Jul 7, 2026	12.42	12.42	12.42	12.42	12.42	-1.11%
Jul 6, 2026	12.56	12.56	12.56	12.56	12.56	1.62%
Jul 2, 2026	12.36	12.36	12.36	12.36	12.36	1.56%
Jul 1, 2026	12.17	12.17	12.17	12.17	12.17	-0.81%
Jun 30, 2026	12.27	12.27	12.27	12.27	12.27	-0.08%
Jun 29, 2026	12.28	12.28	12.28	12.28	12.28	0.57%
Jun 26, 2026	12.21	12.21	12.21	12.21	12.21	-
Jun 25, 2026	12.21	12.21	12.21	12.21	12.21	0.33%
Jun 24, 2026	12.17	12.17	12.17	12.17	12.17	-0.65%
Jun 23, 2026	12.25	12.25	12.25	12.25	12.25	-2.08%
Jun 22, 2026	12.51	12.51	12.51	12.51	12.51	-0.18%
Jun 18, 2026	13.42	13.42	13.42	13.42	12.53	0.52%
Jun 17, 2026	13.35	13.35	13.35	13.35	12.47	-0.82%
Jun 16, 2026	13.46	13.46	13.46	13.46	12.57	-0.22%
Jun 15, 2026	13.49	13.49	13.49	13.49	12.60	1.12%
Jun 12, 2026	13.34	13.34	13.34	13.34	12.46	0.38%
Jun 11, 2026	13.29	13.29	13.29	13.29	12.41	2.71%
Jun 10, 2026	12.94	12.94	12.94	12.94	12.09	-1.37%
Jun 9, 2026	13.12	13.12	13.12	13.12	12.25	-0.15%
Jun 8, 2026	13.14	13.14	13.14	13.14	12.27	0.16%
Jun 5, 2026	13.12	13.12	13.12	13.12	12.25	-2.75%
Jun 4, 2026	13.49	13.49	13.49	13.49	12.60	0.15%
Jun 3, 2026	13.47	13.47	13.47	13.47	12.58	-0.66%
Jun 2, 2026	13.56	13.56	13.56	13.56	12.66	0.52%
Jun 1, 2026	13.49	13.49	13.49	13.49	12.60	-0.36%
May 29, 2026	13.54	13.54	13.54	13.54	12.65	0.14%
May 28, 2026	13.52	13.52	13.52	13.52	12.63	0.08%
May 27, 2026	13.51	13.51	13.51	13.51	12.62	-0.22%
May 26, 2026	13.54	13.54	13.54	13.54	12.65	0.97%
May 22, 2026	13.41	13.41	13.41	13.41	12.52	-0.07%
May 21, 2026	13.42	13.42	13.42	13.42	12.53	0.45%
May 20, 2026	13.36	13.36	13.36	13.36	12.48	0.98%
May 19, 2026	13.23	13.23	13.23	13.23	12.36	-0.83%
May 18, 2026	13.34	13.34	13.34	13.34	12.46	0.31%
May 15, 2026	13.30	13.30	13.30	13.30	12.42	-1.63%
May 14, 2026	13.52	13.52	13.52	13.52	12.63	-0.44%