Columbia Overseas Core Fund Institutional 3 Class (COSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.65
+0.01 (0.07%)
At close: Feb 13, 2026
COSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Feb 12, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.30% |
| Feb 11, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.80% |
| Feb 10, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.22% |
| Feb 9, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.63% |
| Feb 6, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 2.20% |
| Feb 5, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.27% |
| Feb 4, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.30% |
| Feb 3, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.75% |
| Feb 2, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Jan 30, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.70% |
| Jan 29, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Jan 28, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.37% |
| Jan 27, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.88% |
| Jan 26, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |
| Jan 23, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.61% |
| Jan 22, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.07% |
| Jan 21, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.01% |
| Jan 20, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.92% |
| Jan 16, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Jan 15, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| Jan 14, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.54% |
| Jan 13, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.69% |
| Jan 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.62% |
| Jan 9, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.70% |
| Jan 8, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| Jan 7, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.47% |
| Jan 6, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.63% |
| Jan 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.11% |
| Jan 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.12% |
| Dec 31, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
| Dec 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16% |
| Dec 29, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |
| Dec 26, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| Dec 24, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% |
| Dec 23, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.72% |
| Dec 22, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.72% |
| Dec 19, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.49% |
| Dec 18, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
| Dec 17, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.57% |
| Dec 16, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.72% |
| Dec 15, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -8.46% |
| Dec 12, 2025 | 12.41 | 12.41 | 12.41 | 13.60 | 12.40 | -0.44% |
| Dec 11, 2025 | 12.46 | 12.46 | 12.46 | 13.66 | 12.46 | 0.74% |
| Dec 10, 2025 | 12.37 | 12.37 | 12.37 | 13.56 | 12.37 | 1.35% |
| Dec 9, 2025 | 12.20 | 12.20 | 12.20 | 13.38 | 12.20 | -0.15% |
| Dec 8, 2025 | 12.22 | 12.22 | 12.22 | 13.40 | 12.22 | 0.07% |
| Dec 5, 2025 | 12.21 | 12.21 | 12.21 | 13.39 | 12.21 | -0.15% |
| Dec 4, 2025 | 12.23 | 12.23 | 12.23 | 13.41 | 12.23 | 0.15% |
| Dec 3, 2025 | 12.21 | 12.21 | 12.21 | 13.39 | 12.21 | 0.45% |