Columbia Overseas Core Fund Institutional 3 Class (COSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.16
-0.10 (-0.82%)
Jul 31, 2025, 9:30 AM EDT
Acelyrin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Jul 31, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.82% |
| Jul 30, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.21% |
| Jul 29, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| Jul 28, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.74% |
| Jul 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
| Jul 24, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.47% |
| Jul 23, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.68% |
| Jul 22, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.64% |
| Jul 21, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.65% |
| Jul 18, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Jul 17, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| Jul 16, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.57% |
| Jul 15, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.73% |
| Jul 14, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Jul 11, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.65% |
| Jul 10, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| Jul 9, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| Jul 8, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.74% |
| Jul 7, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.05% |
| Jul 3, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Jul 2, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| Jul 1, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Jun 30, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.57% |
| Jun 27, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.74% |
| Jun 26, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.25% |
| Jun 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.50% |
| Jun 24, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.43% |
| Jun 23, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.59% |
| Jun 20, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.59% |
| Jun 18, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.25% |
| Jun 17, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.17% |
| Jun 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
| Jun 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.16% |
| Jun 12, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.08 | 0.75% |
| Jun 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.99 | 0.17% |
| Jun 10, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.97 | 0.25% |
| Jun 9, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.94 | 0.50% |
| Jun 6, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.88 | 0.51% |
| Jun 5, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.82 | 0.08% |
| Jun 4, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.81 | 0.42% |
| Jun 3, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.76 | -0.84% |
| Jun 2, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.86 | 1.02% |
| May 30, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.74 | -0.17% |
| May 29, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.76 | 0.43% |
| May 28, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.71 | -0.93% |
| May 27, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.82 | 1.11% |
| May 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.69 | 0.43% |
| May 22, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.64 | 0.34% |
| May 21, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.60 | -0.51% |