Columbia Overseas Core Fund Institutional 3 Class (COSOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.52
+0.05 (0.44%)
May 16, 2025, 4:00 PM EDT
COSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.87% |
| May 16, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |
| May 15, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.70% |
| May 14, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.44% |
| May 13, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.35% |
| May 12, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.53% |
| May 9, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.89% |
| May 8, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.53% |
| May 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
| May 6, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% |
| May 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.35% |
| May 2, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.16% |
| May 1, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.62% |
| Apr 30, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% |
| Apr 29, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| Apr 28, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.35% |
| Apr 25, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| Apr 24, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.09% |
| Apr 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| Apr 22, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.20% |
| Apr 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
| Apr 17, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.74% |
| Apr 16, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19% |
| Apr 15, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.75% |
| Apr 14, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.71% |
| Apr 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.64% |
| Apr 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.68% |
| Apr 9, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 5.75% |
| Apr 8, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.61% |
| Apr 7, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.00% |
| Apr 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -6.45% |
| Apr 3, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.75% |
| Apr 2, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
| Apr 1, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Mar 31, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.91% |
| Mar 28, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.81% |
| Mar 27, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.36% |
| Mar 26, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.90% |
| Mar 25, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% |
| Mar 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.27% |
| Mar 21, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.63% |
| Mar 20, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.62% |
| Mar 19, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
| Mar 18, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
| Mar 17, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.36% |
| Mar 14, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.75% |
| Mar 13, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.46% |
| Mar 12, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.02% |
| Mar 11, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| Mar 10, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -2.53% |