Columbia Overseas Core Institutional 3 (COSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.07
-0.09 (-0.68%)
Sep 12, 2025, 4:00 PM EDT
COSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.61% |
| Sep 12, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.68% |
| Sep 11, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.08% |
| Sep 10, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Sep 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Sep 8, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.01% |
| Sep 5, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.55% |
| Sep 4, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| Sep 3, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| Sep 2, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.47% |
| Aug 29, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.47% |
| Aug 28, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| Aug 27, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| Aug 26, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
| Aug 25, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.31% |
| Aug 22, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.49% |
| Aug 21, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23% |
| Aug 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
| Aug 19, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| Aug 18, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.39% |
| Aug 15, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.63% |
| Aug 14, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.54% |
| Aug 13, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| Aug 12, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.11% |
| Aug 11, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.24% |
| Aug 8, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.48% |
| Aug 7, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.29% |
| Aug 6, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.73% |
| Aug 5, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| Aug 4, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.56% |
| Aug 1, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Jul 31, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.82% |
| Jul 30, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.21% |
| Jul 29, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| Jul 28, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.74% |
| Jul 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
| Jul 24, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.47% |
| Jul 23, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.68% |
| Jul 22, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.64% |
| Jul 21, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.65% |
| Jul 18, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Jul 17, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| Jul 16, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.57% |
| Jul 15, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.73% |
| Jul 14, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Jul 11, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.65% |
| Jul 10, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| Jul 9, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| Jul 8, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.74% |
| Jul 7, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.05% |