COSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
May 21, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
May 20, 2026	13.39	13.39	13.39	13.39	13.39	0.98%
May 19, 2026	13.26	13.26	13.26	13.26	13.26	-0.82%
May 18, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
May 15, 2026	13.33	13.33	13.33	13.33	13.33	-1.62%
May 14, 2026	13.55	13.55	13.55	13.55	13.55	-0.44%
May 13, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
May 12, 2026	13.57	13.57	13.57	13.57	13.57	-0.73%
May 11, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
May 8, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
May 7, 2026	13.55	13.55	13.55	13.55	13.55	-0.81%
May 6, 2026	13.66	13.66	13.66	13.66	13.66	2.32%
May 5, 2026	13.35	13.35	13.35	13.35	13.35	0.75%
May 4, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%
May 1, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Apr 30, 2026	13.33	13.33	13.33	13.33	13.33	1.76%
Apr 29, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%
Apr 28, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%
Apr 27, 2026	13.23	13.23	13.23	13.23	13.23	-0.53%
Apr 24, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Apr 23, 2026	13.26	13.26	13.26	13.26	13.26	-0.82%
Apr 22, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Apr 21, 2026	13.33	13.33	13.33	13.33	13.33	-1.70%
Apr 20, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
Apr 17, 2026	13.61	13.61	13.61	13.61	13.61	0.74%
Apr 16, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Apr 15, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Apr 14, 2026	13.51	13.51	13.51	13.51	13.51	0.75%
Apr 13, 2026	13.41	13.41	13.41	13.41	13.41	0.68%
Apr 10, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Apr 9, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Apr 8, 2026	13.32	13.32	13.32	13.32	13.32	3.74%
Apr 7, 2026	12.84	12.84	12.84	12.84	12.84	0.16%
Apr 6, 2026	12.82	12.82	12.82	12.82	12.82	0.39%
Apr 2, 2026	12.77	12.77	12.77	12.77	12.77	-0.70%
Apr 1, 2026	12.86	12.86	12.86	12.86	12.86	1.58%
Mar 31, 2026	12.66	12.66	12.66	12.66	12.66	3.43%
Mar 30, 2026	12.24	12.24	12.24	12.24	12.24	-0.08%
Mar 27, 2026	12.25	12.25	12.25	12.25	12.25	-0.73%
Mar 26, 2026	12.34	12.34	12.34	12.34	12.34	-2.06%
Mar 25, 2026	12.60	12.60	12.60	12.60	12.60	1.29%
Mar 24, 2026	12.44	12.44	12.44	12.44	12.44	-0.32%
Mar 23, 2026	12.48	12.48	12.48	12.48	12.48	1.88%
Mar 20, 2026	12.25	12.25	12.25	12.25	12.25	-2.78%
Mar 19, 2026	12.60	12.60	12.60	12.60	12.60	-0.47%
Mar 18, 2026	12.66	12.66	12.66	12.66	12.66	-1.63%
Mar 17, 2026	12.87	12.87	12.87	12.87	12.87	0.63%
Mar 16, 2026	12.79	12.79	12.79	12.79	12.79	1.43%
Mar 13, 2026	12.61	12.61	12.61	12.61	12.61	-1.25%