COSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	12.42	12.42	12.42	12.42	12.42	0.65%
Jul 24, 2026	12.34	12.34	12.34	12.34	12.34	-0.08%
Jul 23, 2026	12.35	12.35	12.35	12.35	12.35	-0.96%
Jul 22, 2026	12.47	12.47	12.47	12.47	12.47	0.08%
Jul 21, 2026	12.46	12.46	12.46	12.46	12.46	1.88%
Jul 20, 2026	12.23	12.23	12.23	12.23	12.23	-0.49%
Jul 17, 2026	12.29	12.29	12.29	12.29	12.29	-0.65%
Jul 16, 2026	12.37	12.37	12.37	12.37	12.37	-1.04%
Jul 15, 2026	12.50	12.50	12.50	12.50	12.50	0.73%
Jul 14, 2026	12.41	12.41	12.41	12.41	12.41	0.81%
Jul 13, 2026	12.31	12.31	12.31	12.31	12.31	-1.12%
Jul 10, 2026	12.45	12.45	12.45	12.45	12.45	0.08%
Jul 9, 2026	12.44	12.44	12.44	12.44	12.44	0.24%
Jul 8, 2026	12.41	12.41	12.41	12.41	12.41	-0.24%
Jul 7, 2026	12.44	12.44	12.44	12.44	12.44	-1.19%
Jul 6, 2026	12.59	12.59	12.59	12.59	12.59	1.70%
Jul 2, 2026	12.38	12.38	12.38	12.38	12.38	1.48%
Jul 1, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%
Jun 30, 2026	12.30	12.30	12.30	12.30	12.30	-
Jun 29, 2026	12.30	12.30	12.30	12.30	12.30	0.57%
Jun 26, 2026	12.23	12.23	12.23	12.23	12.23	-
Jun 25, 2026	12.23	12.23	12.23	12.23	12.23	0.25%
Jun 24, 2026	12.20	12.20	12.20	12.20	12.20	-0.57%
Jun 23, 2026	12.27	12.27	12.27	12.27	12.27	-2.08%
Jun 22, 2026	12.53	12.53	12.53	12.53	12.53	-0.17%
Jun 18, 2026	13.44	13.44	13.44	13.44	12.55	0.45%
Jun 17, 2026	13.38	13.38	13.38	13.38	12.50	-0.81%
Jun 16, 2026	13.49	13.49	13.49	13.49	12.60	-0.22%
Jun 15, 2026	13.52	13.52	13.52	13.52	12.63	1.12%
Jun 12, 2026	13.37	13.37	13.37	13.37	12.49	0.37%
Jun 11, 2026	13.32	13.32	13.32	13.32	12.44	2.70%
Jun 10, 2026	12.97	12.97	12.97	12.97	12.11	-1.37%
Jun 9, 2026	13.15	13.15	13.15	13.15	12.28	-0.15%
Jun 8, 2026	13.17	13.17	13.17	13.17	12.30	0.15%
Jun 5, 2026	13.15	13.15	13.15	13.15	12.28	-2.66%
Jun 4, 2026	13.51	13.51	13.51	13.51	12.62	0.07%
Jun 3, 2026	13.50	13.50	13.50	13.50	12.61	-0.66%
Jun 2, 2026	13.59	13.59	13.59	13.59	12.69	0.52%
Jun 1, 2026	13.52	13.52	13.52	13.52	12.63	-0.37%
May 29, 2026	13.57	13.57	13.57	13.57	12.67	0.15%
May 28, 2026	13.55	13.55	13.55	13.55	12.65	0.14%
May 27, 2026	13.53	13.53	13.53	13.53	12.64	-0.29%
May 26, 2026	13.57	13.57	13.57	13.57	12.67	0.96%
May 22, 2026	13.44	13.44	13.44	13.44	12.55	-0.07%
May 21, 2026	13.45	13.45	13.45	13.45	12.56	0.45%
May 20, 2026	13.39	13.39	13.39	13.39	12.50	0.98%
May 19, 2026	13.26	13.26	13.26	13.26	12.38	-0.82%
May 18, 2026	13.37	13.37	13.37	13.37	12.49	0.30%
May 15, 2026	13.33	13.33	13.33	13.33	12.45	-1.62%
May 14, 2026	13.55	13.55	13.55	13.55	12.65	-0.44%