Columbia Overseas Core Institutional 3 (COSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.38
-0.15 (-1.20%)
At close: Oct 14, 2026
COSOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.40% |
| Oct 14, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.20% |
| Oct 13, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.64% |
| Oct 12, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% |
| Oct 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| Oct 8, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.56% |
| Oct 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.34% |
| Oct 6, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
| Oct 5, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| Oct 2, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.80% |
| Oct 1, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.87% |
| Sep 30, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.55% |
| Sep 29, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.24% |
| Sep 28, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.70% |
| Sep 25, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.03% |
| Sep 24, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.63% |
| Sep 23, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.55% |
| Sep 22, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| Sep 21, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.86% |
| Sep 18, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.70% |
| Sep 17, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.26% |
| Sep 16, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.63% |
| Sep 15, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.47% |
| Sep 14, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.00% |
| Sep 11, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.85% |
| Sep 10, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.23% |
| Sep 9, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.84% |
| Sep 8, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15% |
| Sep 4, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
| Sep 3, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.55% |
| Sep 2, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Sep 1, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.54% |
| Aug 31, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| Aug 28, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.61% |
| Aug 27, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| Aug 26, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.23% |
| Aug 25, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00% |
| Aug 24, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15% |
| Aug 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.40% |
| Aug 20, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.31% |
| Aug 19, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.86% |
| Aug 18, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.46% |
| Aug 17, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| Aug 14, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Aug 13, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Aug 12, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Aug 11, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
| Aug 10, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.46% |
| Aug 7, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.09% |
| Aug 6, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |