COSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%
Apr 28, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%
Apr 27, 2026	13.23	13.23	13.23	13.23	13.23	-0.53%
Apr 24, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Apr 23, 2026	13.26	13.26	13.26	13.26	13.26	-0.82%
Apr 22, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Apr 21, 2026	13.33	13.33	13.33	13.33	13.33	-1.70%
Apr 20, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
Apr 17, 2026	13.61	13.61	13.61	13.61	13.61	0.74%
Apr 16, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Apr 15, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Apr 14, 2026	13.51	13.51	13.51	13.51	13.51	0.75%
Apr 13, 2026	13.41	13.41	13.41	13.41	13.41	0.68%
Apr 10, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Apr 9, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Apr 8, 2026	13.32	13.32	13.32	13.32	13.32	3.74%
Apr 7, 2026	12.84	12.84	12.84	12.84	12.84	0.16%
Apr 6, 2026	12.82	12.82	12.82	12.82	12.82	0.39%
Apr 2, 2026	12.77	12.77	12.77	12.77	12.77	-0.70%
Apr 1, 2026	12.86	12.86	12.86	12.86	12.86	1.58%
Mar 31, 2026	12.66	12.66	12.66	12.66	12.66	3.43%
Mar 30, 2026	12.24	12.24	12.24	12.24	12.24	-0.08%
Mar 27, 2026	12.25	12.25	12.25	12.25	12.25	-0.73%
Mar 26, 2026	12.34	12.34	12.34	12.34	12.34	-2.06%
Mar 25, 2026	12.60	12.60	12.60	12.60	12.60	1.29%
Mar 24, 2026	12.44	12.44	12.44	12.44	12.44	-0.32%
Mar 23, 2026	12.48	12.48	12.48	12.48	12.48	1.88%
Mar 20, 2026	12.25	12.25	12.25	12.25	12.25	-2.78%
Mar 19, 2026	12.60	12.60	12.60	12.60	12.60	-0.47%
Mar 18, 2026	12.66	12.66	12.66	12.66	12.66	-1.63%
Mar 17, 2026	12.87	12.87	12.87	12.87	12.87	0.63%
Mar 16, 2026	12.79	12.79	12.79	12.79	12.79	1.43%
Mar 13, 2026	12.61	12.61	12.61	12.61	12.61	-1.25%
Mar 12, 2026	12.77	12.77	12.77	12.77	12.77	-2.15%
Mar 11, 2026	13.05	13.05	13.05	13.05	13.05	-0.08%
Mar 10, 2026	13.06	13.06	13.06	13.06	13.06	0.54%
Mar 9, 2026	12.99	12.99	12.99	12.99	12.99	0.54%
Mar 6, 2026	12.92	12.92	12.92	12.92	12.92	-1.22%
Mar 5, 2026	13.08	13.08	13.08	13.08	13.08	-1.88%
Mar 4, 2026	13.33	13.33	13.33	13.33	13.33	0.76%
Mar 3, 2026	13.23	13.23	13.23	13.23	13.23	-3.57%
Mar 2, 2026	13.72	13.72	13.72	13.72	13.72	-1.15%
Feb 27, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Feb 26, 2026	13.86	13.86	13.86	13.86	13.86	-0.22%
Feb 25, 2026	13.89	13.89	13.89	13.89	13.89	1.02%
Feb 24, 2026	13.75	13.75	13.75	13.75	13.75	0.51%
Feb 23, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
Feb 20, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
Feb 19, 2026	13.64	13.64	13.64	13.64	13.64	-
Feb 18, 2026	13.64	13.64	13.64	13.64	13.64	0.66%