Columbia Overseas Value Inst2 (COSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.05
-0.05 (-0.33%)
At close: Dec 12, 2025
COSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% |
| Dec 11, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.53% |
| Dec 10, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.49% |
| Dec 9, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.13% |
| Dec 8, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Dec 5, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.40% |
| Dec 4, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.13% |
| Dec 3, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.47% |
| Dec 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.20% |
| Dec 1, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| Nov 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.75% |
| Nov 26, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.31% |
| Nov 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.12% |
| Nov 24, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
| Nov 21, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.63% |
| Nov 20, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.33% |
| Nov 19, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.35% |
| Nov 18, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.04% |
| Nov 17, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.03% |
| Nov 14, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| Nov 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.48% |
| Nov 12, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.69% |
| Nov 11, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.69% |
| Nov 10, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.61% |
| Nov 7, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
| Nov 6, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
| Nov 5, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| Nov 4, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.98% |
| Nov 3, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07% |
| Oct 31, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
| Oct 30, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Oct 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.56% |
| Oct 28, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Oct 27, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.56% |
| Oct 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
| Oct 23, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.57% |
| Oct 22, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Oct 21, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.77% |
| Oct 20, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.49% |
| Oct 17, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.42% |
| Oct 16, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Oct 15, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |
| Oct 14, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Oct 13, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00% |
| Oct 10, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.97% |
| Oct 9, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.77% |
| Oct 8, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
| Oct 7, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.83% |
| Oct 6, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.35% |
| Oct 3, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.49% |