Columbia Overseas Value Fund Institutional 2 Class (COSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.92
+0.02 (0.17%)
Apr 23, 2025, 4:00 PM EDT
COSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.41% |
| Apr 25, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Apr 24, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.01% |
| Apr 23, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.17% |
| Apr 22, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.36% |
| Apr 21, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Apr 17, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.77% |
| Apr 16, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.17% |
| Apr 15, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.69% |
| Apr 14, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.68% |
| Apr 11, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 2.72% |
| Apr 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.36% |
| Apr 9, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 5.32% |
| Apr 8, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Apr 7, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -2.86% |
| Apr 4, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -6.80% |
| Apr 3, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -2.02% |
| Apr 2, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
| Apr 1, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Mar 31, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.76% |
| Mar 28, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.67% |
| Mar 27, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.50% |
| Mar 26, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.75% |
| Mar 25, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.50% |
| Mar 24, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.25% |
| Mar 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.58% |
| Mar 20, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.66% |
| Mar 19, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.50% |
| Mar 18, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.67% |
| Mar 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.44% |
| Mar 14, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.72% |
| Mar 13, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.26% |
| Mar 12, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.87% |
| Mar 11, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.17% |
| Mar 10, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.95% |
| Mar 7, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.20% |
| Mar 6, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09% |
| Mar 5, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 2.46% |
| Mar 4, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
| Mar 3, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |
| Feb 28, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| Feb 27, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.87% |
| Feb 26, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| Feb 25, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.24% |
| Feb 24, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
| Feb 21, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.70% |
| Feb 20, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.53% |
| Feb 19, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% |
| Feb 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.62% |
| Feb 14, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.35% |