Columbia Overseas Value Fund Institutional 2 Class (COSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.53
-0.05 (-0.32%)
At close: Feb 13, 2026
COSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.32% |
| Feb 12, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.83% |
| Feb 11, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.64% |
| Feb 10, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.26% |
| Feb 9, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.43% |
| Feb 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.79% |
| Feb 5, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.31% |
| Feb 4, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| Feb 3, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.13% |
| Feb 2, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
| Jan 30, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.25% |
| Jan 29, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| Jan 28, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.26% |
| Jan 27, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 2.08% |
| Jan 26, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.54% |
| Jan 23, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.82% |
| Jan 22, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.03% |
| Jan 21, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.76% |
| Jan 20, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.82% |
| Jan 16, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Jan 15, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| Jan 14, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.69% |
| Jan 13, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.48% |
| Jan 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.76% |
| Jan 9, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
| Jan 8, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
| Jan 7, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.63% |
| Jan 6, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| Jan 5, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.77% |
| Jan 2, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.92% |
| Dec 31, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.28% |
| Dec 30, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
| Dec 29, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.42% |
| Dec 26, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Dec 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.14% |
| Dec 23, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.71% |
| Dec 22, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| Dec 19, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| Dec 18, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.50% |
| Dec 17, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07% |
| Dec 16, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.86% |
| Dec 15, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -6.84% |
| Dec 12, 2025 | 13.92 | 13.92 | 13.92 | 15.05 | 13.92 | -0.33% |
| Dec 11, 2025 | 13.96 | 13.96 | 13.96 | 15.10 | 13.96 | 0.53% |
| Dec 10, 2025 | 13.89 | 13.89 | 13.89 | 15.02 | 13.89 | 1.49% |
| Dec 9, 2025 | 13.69 | 13.69 | 13.69 | 14.80 | 13.69 | -0.13% |
| Dec 8, 2025 | 13.71 | 13.71 | 13.71 | 14.82 | 13.70 | -0.07% |
| Dec 5, 2025 | 13.71 | 13.71 | 13.71 | 14.83 | 13.71 | -0.40% |
| Dec 4, 2025 | 13.77 | 13.77 | 13.77 | 14.89 | 13.77 | 0.13% |
| Dec 3, 2025 | 13.75 | 13.75 | 13.75 | 14.87 | 13.75 | 0.47% |