Columbia Overseas Value Fund Institutional 2 Class (COSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.21
+0.06 (0.46%)
Jul 16, 2025, 9:30 AM EDT
COSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| Jul 16, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.46% |
| Jul 15, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.05% |
| Jul 14, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.15% |
| Jul 11, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.45% |
| Jul 10, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Jul 9, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.53% |
| Jul 8, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.61% |
| Jul 7, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.13% |
| Jul 3, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
| Jul 2, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
| Jul 1, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
| Jun 30, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.61% |
| Jun 27, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| Jun 26, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.31% |
| Jun 25, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.46% |
| Jun 24, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.17% |
| Jun 23, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% |
| Jun 20, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.31% |
| Jun 18, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Jun 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.46% |
| Jun 16, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.54% |
| Jun 13, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.00% |
| Jun 12, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.93% |
| Jun 11, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| Jun 10, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% |
| Jun 9, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
| Jun 6, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Jun 5, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| Jun 4, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
| Jun 3, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.78% |
| Jun 2, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.18% |
| May 30, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| May 29, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| May 28, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.94% |
| May 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% |
| May 23, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.63% |
| May 22, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| May 21, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.32% |
| May 20, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.80% |
| May 19, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.97% |
| May 16, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| May 15, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.41% |
| May 14, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |
| May 13, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.49% |
| May 12, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| May 9, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.82% |
| May 8, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.33% |
| May 7, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
| May 6, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |