COSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	14.39	14.39	14.39	14.39	14.39	0.49%
Jan 8, 2026	14.32	14.32	14.32	14.32	14.32	0.42%
Jan 7, 2026	14.26	14.26	14.26	14.26	14.26	-0.63%
Jan 6, 2026	14.35	14.35	14.35	14.35	14.35	0.07%
Jan 5, 2026	14.34	14.34	14.34	14.34	14.34	0.77%
Jan 2, 2026	14.23	14.23	14.23	14.23	14.23	0.92%
Dec 31, 2025	14.10	14.10	14.10	14.10	14.10	-0.28%
Dec 30, 2025	14.14	14.14	14.14	14.14	14.14	0.07%
Dec 29, 2025	14.13	14.13	14.13	14.13	14.13	-0.42%
Dec 26, 2025	14.19	14.19	14.19	14.19	14.19	-
Dec 24, 2025	14.19	14.19	14.19	14.19	14.19	-0.14%
Dec 23, 2025	14.21	14.21	14.21	14.21	14.21	0.71%
Dec 22, 2025	14.11	14.11	14.11	14.11	14.11	0.57%
Dec 19, 2025	14.03	14.03	14.03	14.03	14.03	0.50%
Dec 18, 2025	13.96	13.96	13.96	13.96	13.96	0.50%
Dec 17, 2025	13.89	13.89	13.89	13.89	13.89	-0.07%
Dec 16, 2025	13.90	13.90	13.90	13.90	13.90	-0.86%
Dec 15, 2025	14.02	14.02	14.02	14.02	14.02	-6.84%
Dec 12, 2025	13.92	13.92	13.92	15.05	13.92	-0.33%
Dec 11, 2025	13.96	13.96	13.96	15.10	13.96	0.53%
Dec 10, 2025	13.89	13.89	13.89	15.02	13.89	1.49%
Dec 9, 2025	13.69	13.69	13.69	14.80	13.69	-0.13%
Dec 8, 2025	13.71	13.71	13.71	14.82	13.70	-0.07%
Dec 5, 2025	13.71	13.71	13.71	14.83	13.71	-0.40%
Dec 4, 2025	13.77	13.77	13.77	14.89	13.77	0.13%
Dec 3, 2025	13.75	13.75	13.75	14.87	13.75	0.47%
Dec 2, 2025	13.69	13.69	13.69	14.80	13.69	0.20%
Dec 1, 2025	13.66	13.66	13.66	14.77	13.66	-0.20%
Nov 28, 2025	13.69	13.69	13.69	14.80	13.69	0.75%
Nov 26, 2025	13.59	13.59	13.59	14.69	13.58	1.31%
Nov 25, 2025	13.41	13.41	13.41	14.50	13.41	1.12%
Nov 24, 2025	13.26	13.26	13.26	14.34	13.26	0.21%
Nov 21, 2025	13.23	13.23	13.23	14.31	13.23	1.63%
Nov 20, 2025	13.02	13.02	13.02	14.08	13.02	-1.33%
Nov 19, 2025	13.20	13.20	13.20	14.27	13.20	-0.35%
Nov 18, 2025	13.24	13.24	13.24	14.32	13.24	-1.04%
Nov 17, 2025	13.38	13.38	13.38	14.47	13.38	-1.03%
Nov 14, 2025	13.52	13.52	13.52	14.62	13.52	0.07%
Nov 13, 2025	13.51	13.51	13.51	14.61	13.51	-0.48%
Nov 12, 2025	13.58	13.58	13.58	14.68	13.58	0.69%
Nov 11, 2025	13.48	13.48	13.48	14.58	13.48	0.69%
Nov 10, 2025	13.39	13.39	13.39	14.48	13.39	1.61%
Nov 7, 2025	13.18	13.18	13.18	14.25	13.18	0.14%
Nov 6, 2025	13.16	13.16	13.16	14.23	13.16	0.49%
Nov 5, 2025	13.09	13.09	13.09	14.16	13.09	0.50%
Nov 4, 2025	13.03	13.03	13.03	14.09	13.03	-0.98%
Nov 3, 2025	13.16	13.16	13.16	14.23	13.16	-0.07%
Oct 31, 2025	13.17	13.17	13.17	14.24	13.17	-0.14%
Oct 30, 2025	13.19	13.19	13.19	14.26	13.19	0.07%
Oct 29, 2025	13.18	13.18	13.18	14.25	13.18	-0.56%