COSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	15.29	15.29	15.29	15.29	15.29	0.59%
Aug 24, 2026	15.20	15.20	15.20	15.20	15.20	0.26%
Aug 21, 2026	15.16	15.16	15.16	15.16	15.16	1.47%
Aug 20, 2026	14.94	14.94	14.94	14.94	14.94	-0.33%
Aug 19, 2026	14.99	14.99	14.99	14.99	14.99	0.54%
Aug 18, 2026	14.91	14.91	14.91	14.91	14.91	-0.86%
Aug 17, 2026	15.04	15.04	15.04	15.04	15.04	0.13%
Aug 14, 2026	15.02	15.02	15.02	15.02	15.02	0.13%
Aug 13, 2026	15.00	15.00	15.00	15.00	15.00	-
Aug 12, 2026	15.00	15.00	15.00	15.00	15.00	0.27%
Aug 11, 2026	14.96	14.96	14.96	14.96	14.96	-
Aug 10, 2026	14.96	14.96	14.96	14.96	14.96	-0.73%
Aug 7, 2026	15.07	15.07	15.07	15.07	15.07	0.94%
Aug 6, 2026	14.93	14.93	14.93	14.93	14.93	0.27%
Aug 5, 2026	14.89	14.89	14.89	14.89	14.89	0.27%
Aug 4, 2026	14.85	14.85	14.85	14.85	14.85	0.75%
Aug 3, 2026	14.74	14.74	14.74	14.74	14.74	0.14%
Jul 31, 2026	14.72	14.72	14.72	14.72	14.72	-0.67%
Jul 30, 2026	14.82	14.82	14.82	14.82	14.82	2.35%
Jul 29, 2026	14.48	14.48	14.48	14.48	14.48	-0.07%
Jul 28, 2026	14.49	14.49	14.49	14.49	14.49	0.07%
Jul 27, 2026	14.48	14.48	14.48	14.48	14.48	0.49%
Jul 24, 2026	14.41	14.41	14.41	14.41	14.41	0.63%
Jul 23, 2026	14.32	14.32	14.32	14.32	14.32	-1.24%
Jul 22, 2026	14.50	14.50	14.50	14.50	14.50	0.49%
Jul 21, 2026	14.43	14.43	14.43	14.43	14.43	1.62%
Jul 20, 2026	14.20	14.20	14.20	14.20	14.20	-0.49%
Jul 17, 2026	14.27	14.27	14.27	14.27	14.27	-0.49%
Jul 16, 2026	14.34	14.34	14.34	14.34	14.34	-0.69%
Jul 15, 2026	14.44	14.44	14.44	14.44	14.44	0.77%
Jul 14, 2026	14.33	14.33	14.33	14.33	14.33	0.77%
Jul 13, 2026	14.22	14.22	14.22	14.22	14.22	-0.70%
Jul 10, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
Jul 9, 2026	14.31	14.31	14.31	14.31	14.31	0.35%
Jul 8, 2026	14.26	14.26	14.26	14.26	14.26	-0.28%
Jul 7, 2026	14.30	14.30	14.30	14.30	14.30	-0.76%
Jul 6, 2026	14.41	14.41	14.41	14.41	14.41	1.34%
Jul 2, 2026	14.22	14.22	14.22	14.22	14.22	2.01%
Jul 1, 2026	13.94	13.94	13.94	13.94	13.94	-0.50%
Jun 30, 2026	14.01	14.01	14.01	14.01	14.01	-0.14%
Jun 29, 2026	14.03	14.03	14.03	14.03	14.03	0.43%
Jun 26, 2026	13.97	13.97	13.97	13.97	13.97	0.36%
Jun 25, 2026	13.92	13.92	13.92	13.92	13.92	-
Jun 24, 2026	13.92	13.92	13.92	13.92	13.92	-0.93%
Jun 23, 2026	14.05	14.05	14.05	14.05	14.05	-1.40%
Jun 22, 2026	14.25	14.25	14.25	14.25	14.25	-0.08%
Jun 18, 2026	14.97	14.97	14.97	14.97	14.26	-0.07%
Jun 17, 2026	14.98	14.98	14.98	14.98	14.27	-1.25%
Jun 16, 2026	15.17	15.17	15.17	15.17	14.45	0.20%
Jun 15, 2026	15.14	15.14	15.14	15.14	14.42	0.66%