COSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.47	14.47	14.47	14.47	14.47	-1.09%
Oct 13, 2026	14.63	14.63	14.63	14.63	14.63	1.04%
Oct 12, 2026	14.48	14.48	14.48	14.48	14.48	-0.14%
Oct 9, 2026	14.50	14.50	14.50	14.50	14.50	0.35%
Oct 8, 2026	14.45	14.45	14.45	14.45	14.45	-0.28%
Oct 7, 2026	14.49	14.49	14.49	14.49	14.49	-1.36%
Oct 6, 2026	14.69	14.69	14.69	14.69	14.69	0.48%
Oct 5, 2026	14.62	14.62	14.62	14.62	14.62	0.34%
Oct 2, 2026	14.57	14.57	14.57	14.57	14.57	0.48%
Oct 1, 2026	14.50	14.50	14.50	14.50	14.50	-1.49%
Sep 30, 2026	14.72	14.72	14.72	14.72	14.72	-0.41%
Sep 29, 2026	14.78	14.78	14.78	14.78	14.78	-0.67%
Sep 28, 2026	14.88	14.88	14.88	14.88	14.88	-0.33%
Sep 25, 2026	14.93	14.93	14.93	14.93	14.93	0.88%
Sep 24, 2026	14.80	14.80	14.80	14.80	14.80	-0.34%
Sep 23, 2026	14.85	14.85	14.85	14.85	14.85	-1.46%
Sep 22, 2026	15.07	15.07	15.07	15.07	15.07	-0.13%
Sep 21, 2026	15.09	15.09	15.09	15.09	15.09	0.73%
Sep 18, 2026	14.98	14.98	14.98	14.98	14.98	-1.25%
Sep 17, 2026	15.17	15.17	15.17	15.17	15.17	1.00%
Sep 16, 2026	15.02	15.02	15.02	15.02	15.02	-0.73%
Sep 15, 2026	15.13	15.13	15.13	15.13	15.13	-0.59%
Sep 14, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
Sep 11, 2026	15.28	15.28	15.28	15.28	15.28	0.79%
Sep 10, 2026	15.16	15.16	15.16	15.16	15.16	-0.92%
Sep 9, 2026	15.30	15.30	15.30	15.30	15.30	-0.71%
Sep 8, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Sep 4, 2026	15.42	15.42	15.42	15.42	15.42	-
Sep 3, 2026	15.42	15.42	15.42	15.42	15.42	1.58%
Sep 2, 2026	15.18	15.18	15.18	15.18	15.18	0.40%
Sep 1, 2026	15.12	15.12	15.12	15.12	15.12	-0.40%
Aug 31, 2026	15.18	15.18	15.18	15.18	15.18	-
Aug 28, 2026	15.18	15.18	15.18	15.18	15.18	-0.26%
Aug 27, 2026	15.22	15.22	15.22	15.22	15.22	-0.26%
Aug 26, 2026	15.26	15.26	15.26	15.26	15.26	-0.20%
Aug 25, 2026	15.29	15.29	15.29	15.29	15.29	0.59%
Aug 24, 2026	15.20	15.20	15.20	15.20	15.20	0.26%
Aug 21, 2026	15.16	15.16	15.16	15.16	15.16	1.47%
Aug 20, 2026	14.94	14.94	14.94	14.94	14.94	-0.33%
Aug 19, 2026	14.99	14.99	14.99	14.99	14.99	0.54%
Aug 18, 2026	14.91	14.91	14.91	14.91	14.91	-0.86%
Aug 17, 2026	15.04	15.04	15.04	15.04	15.04	0.13%
Aug 14, 2026	15.02	15.02	15.02	15.02	15.02	0.13%
Aug 13, 2026	15.00	15.00	15.00	15.00	15.00	-
Aug 12, 2026	15.00	15.00	15.00	15.00	15.00	0.27%
Aug 11, 2026	14.96	14.96	14.96	14.96	14.96	-
Aug 10, 2026	14.96	14.96	14.96	14.96	14.96	-0.73%
Aug 7, 2026	15.07	15.07	15.07	15.07	15.07	0.94%
Aug 6, 2026	14.93	14.93	14.93	14.93	14.93	0.27%
Aug 5, 2026	14.89	14.89	14.89	14.89	14.89	0.27%