COSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	14.30	14.30	14.30	14.30	14.30	-0.76%
Jul 6, 2026	14.41	14.41	14.41	14.41	14.41	1.34%
Jul 2, 2026	14.22	14.22	14.22	14.22	14.22	2.01%
Jul 1, 2026	13.94	13.94	13.94	13.94	13.94	-0.50%
Jun 30, 2026	14.01	14.01	14.01	14.01	14.01	-0.14%
Jun 29, 2026	14.03	14.03	14.03	14.03	14.03	0.43%
Jun 26, 2026	13.97	13.97	13.97	13.97	13.97	0.36%
Jun 25, 2026	13.92	13.92	13.92	13.92	13.92	-
Jun 24, 2026	13.92	13.92	13.92	13.92	13.92	-0.93%
Jun 23, 2026	14.05	14.05	14.05	14.05	14.05	-1.40%
Jun 22, 2026	14.25	14.25	14.25	14.25	14.25	-0.08%
Jun 18, 2026	14.97	14.97	14.97	14.97	14.26	-0.07%
Jun 17, 2026	14.98	14.98	14.98	14.98	14.27	-1.25%
Jun 16, 2026	15.17	15.17	15.17	15.17	14.45	0.20%
Jun 15, 2026	15.14	15.14	15.14	15.14	14.42	0.66%
Jun 12, 2026	15.04	15.04	15.04	15.04	14.33	0.87%
Jun 11, 2026	14.91	14.91	14.91	14.91	14.21	2.05%
Jun 10, 2026	14.61	14.61	14.61	14.61	13.92	-1.02%
Jun 9, 2026	14.76	14.76	14.76	14.76	14.06	-0.13%
Jun 8, 2026	14.78	14.78	14.78	14.78	14.08	0.20%
Jun 5, 2026	14.75	14.75	14.75	14.75	14.05	-2.06%
Jun 4, 2026	15.06	15.06	15.06	15.06	14.35	0.27%
Jun 3, 2026	15.02	15.02	15.02	15.02	14.31	-0.86%
Jun 2, 2026	15.15	15.15	15.15	15.15	14.43	0.53%
Jun 1, 2026	15.07	15.07	15.07	15.07	14.36	-0.59%
May 29, 2026	15.16	15.16	15.16	15.16	14.44	0.13%
May 28, 2026	15.14	15.14	15.14	15.14	14.42	-0.26%
May 27, 2026	15.18	15.18	15.18	15.18	14.46	-0.66%
May 26, 2026	15.28	15.28	15.28	15.28	14.56	0.73%
May 22, 2026	15.17	15.17	15.17	15.17	14.45	-0.46%
May 21, 2026	15.24	15.24	15.24	15.24	14.52	0.40%
May 20, 2026	15.18	15.18	15.18	15.18	14.46	1.13%
May 19, 2026	15.01	15.01	15.01	15.01	14.30	-0.79%
May 18, 2026	15.13	15.13	15.13	15.13	14.42	0.47%
May 15, 2026	15.06	15.06	15.06	15.06	14.35	-1.25%
May 14, 2026	15.25	15.25	15.25	15.25	14.53	-0.59%
May 13, 2026	15.34	15.34	15.34	15.34	14.62	-0.06%
May 12, 2026	15.35	15.35	15.35	15.35	14.62	-0.40%
May 11, 2026	15.41	15.41	15.41	15.41	14.68	0.46%
May 8, 2026	15.34	15.34	15.34	15.34	14.62	0.33%
May 7, 2026	15.29	15.29	15.29	15.29	14.57	-0.84%
May 6, 2026	15.42	15.42	15.42	15.42	14.69	2.12%
May 5, 2026	15.10	15.10	15.10	15.10	14.39	0.59%
May 4, 2026	15.01	15.01	15.01	15.01	14.30	-0.72%
May 1, 2026	15.12	15.12	15.12	15.12	14.41	-0.07%
Apr 30, 2026	15.13	15.13	15.13	15.13	14.42	1.61%
Apr 29, 2026	14.89	14.89	14.89	14.89	14.19	-0.73%
Apr 28, 2026	15.00	15.00	15.00	15.00	14.29	0.47%
Apr 27, 2026	14.93	14.93	14.93	14.93	14.22	-0.34%
Apr 24, 2026	14.98	14.98	14.98	14.98	14.27	0.07%