Columbia Overseas Core Fund Institutional 2 Class (COSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.24
0.00 (0.00%)
At close: Mar 30, 2026
COSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Mar 27, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.73% |
| Mar 26, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -2.14% |
| Mar 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.37% |
| Mar 24, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.40% |
| Mar 23, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.88% |
| Mar 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.78% |
| Mar 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
| Mar 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.71% |
| Mar 17, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.70% |
| Mar 16, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.43% |
| Mar 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.25% |
| Mar 12, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.15% |
| Mar 11, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| Mar 10, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |
| Mar 9, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.62% |
| Mar 6, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.30% |
| Mar 5, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.88% |
| Mar 4, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.76% |
| Mar 3, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -3.50% |
| Mar 2, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.22% |
| Feb 27, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
| Feb 26, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22% |
| Feb 25, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.02% |
| Feb 24, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.51% |
| Feb 23, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36% |
| Feb 20, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.66% |
| Feb 19, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| Feb 18, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
| Feb 17, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.66% |
| Feb 13, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| Feb 12, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.37% |
| Feb 11, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.88% |
| Feb 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.22% |
| Feb 9, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.64% |
| Feb 6, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.20% |
| Feb 5, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.35% |
| Feb 4, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.22% |
| Feb 3, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.75% |
| Feb 2, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| Jan 30, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.70% |
| Jan 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.07% |
| Jan 28, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.37% |
| Jan 27, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.88% |
| Jan 26, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |
| Jan 23, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.68% |
| Jan 22, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.07% |
| Jan 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.93% |
| Jan 20, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.84% |
| Jan 16, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |