Columbia Overseas Core Fund Institutional 2 Class (COSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.88
+0.03 (0.25%)
Jun 18, 2025, 4:00 PM EDT
COSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.51% |
| Jun 18, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% |
| Jun 17, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.25% |
| Jun 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.50% |
| Jun 13, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.24% |
| Jun 12, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.08 | 0.75% |
| Jun 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.99 | 0.25% |
| Jun 10, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.96 | 0.25% |
| Jun 9, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.93 | 0.42% |
| Jun 6, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.88 | 0.59% |
| Jun 5, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.81 | 0.08% |
| Jun 4, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.80 | 0.34% |
| Jun 3, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.76 | -0.76% |
| Jun 2, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.85 | 0.94% |
| May 30, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.74 | -0.09% |
| May 29, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.75 | 0.34% |
| May 28, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.71 | -0.85% |
| May 27, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.81 | 1.03% |
| May 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.69 | 0.52% |
| May 22, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.63 | 0.26% |
| May 21, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.60 | -0.43% |
| May 20, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.65 | 0.43% |
| May 19, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.60 | 0.87% |
| May 16, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.50 | 0.44% |
| May 15, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.45 | 0.70% |
| May 14, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.37 | -0.52% |
| May 13, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.43 | 0.44% |
| May 12, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.38 | 0.53% |
| May 9, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.32 | 0.80% |
| May 8, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.23 | -0.53% |
| May 7, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.29 | -0.18% |
| May 6, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.31 | 0.27% |
| May 5, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.28 | -0.35% |
| May 2, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.32 | 1.16% |
| May 1, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.19 | -0.71% |
| Apr 30, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.27 | -0.09% |
| Apr 29, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.28 | 0.18% |
| Apr 28, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.26 | 1.26% |
| Apr 25, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.12 | -0.09% |
| Apr 24, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.13 | 1.09% |
| Apr 23, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.01 | 0.46% |
| Apr 22, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.96 | 1.11% |
| Apr 21, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.84 | 0.37% |
| Apr 17, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.80 | 0.75% |
| Apr 16, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.72 | -0.28% |
| Apr 15, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.75 | 0.84% |
| Apr 14, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.66 | 1.62% |
| Apr 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.49 | 2.74% |
| Apr 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.21 | -0.78% |
| Apr 9, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.29 | 5.75% |