COSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	12.41	12.41	12.41	12.41	12.41	0.65%
Jul 24, 2026	12.33	12.33	12.33	12.33	12.33	-0.08%
Jul 23, 2026	12.34	12.34	12.34	12.34	12.34	-1.04%
Jul 22, 2026	12.47	12.47	12.47	12.47	12.47	0.16%
Jul 21, 2026	12.45	12.45	12.45	12.45	12.45	1.88%
Jul 20, 2026	12.22	12.22	12.22	12.22	12.22	-0.57%
Jul 17, 2026	12.29	12.29	12.29	12.29	12.29	-0.65%
Jul 16, 2026	12.37	12.37	12.37	12.37	12.37	-1.04%
Jul 15, 2026	12.50	12.50	12.50	12.50	12.50	0.81%
Jul 14, 2026	12.40	12.40	12.40	12.40	12.40	0.73%
Jul 13, 2026	12.31	12.31	12.31	12.31	12.31	-1.12%
Jul 10, 2026	12.45	12.45	12.45	12.45	12.45	0.16%
Jul 9, 2026	12.43	12.43	12.43	12.43	12.43	0.24%
Jul 8, 2026	12.40	12.40	12.40	12.40	12.40	-0.32%
Jul 7, 2026	12.44	12.44	12.44	12.44	12.44	-1.11%
Jul 6, 2026	12.58	12.58	12.58	12.58	12.58	1.62%
Jul 2, 2026	12.38	12.38	12.38	12.38	12.38	1.56%
Jul 1, 2026	12.19	12.19	12.19	12.19	12.19	-0.81%
Jun 30, 2026	12.29	12.29	12.29	12.29	12.29	-0.08%
Jun 29, 2026	12.30	12.30	12.30	12.30	12.30	0.57%
Jun 26, 2026	12.23	12.23	12.23	12.23	12.23	-
Jun 25, 2026	12.23	12.23	12.23	12.23	12.23	0.33%
Jun 24, 2026	12.19	12.19	12.19	12.19	12.19	-0.65%
Jun 23, 2026	12.27	12.27	12.27	12.27	12.27	-2.08%
Jun 22, 2026	12.53	12.53	12.53	12.53	12.53	-0.18%
Jun 18, 2026	13.44	13.44	13.44	13.44	12.55	0.53%
Jun 17, 2026	13.37	13.37	13.37	13.37	12.49	-0.82%
Jun 16, 2026	13.48	13.48	13.48	13.48	12.59	-0.22%
Jun 15, 2026	13.51	13.51	13.51	13.51	12.62	1.12%
Jun 12, 2026	13.36	13.36	13.36	13.36	12.48	0.30%
Jun 11, 2026	13.32	13.32	13.32	13.32	12.44	2.78%
Jun 10, 2026	12.96	12.96	12.96	12.96	12.10	-1.38%
Jun 9, 2026	13.14	13.14	13.14	13.14	12.27	-0.15%
Jun 8, 2026	13.16	13.16	13.16	13.16	12.29	0.07%
Jun 5, 2026	13.15	13.15	13.15	13.15	12.28	-2.66%
Jun 4, 2026	13.51	13.51	13.51	13.51	12.62	0.15%
Jun 3, 2026	13.49	13.49	13.49	13.49	12.60	-0.66%
Jun 2, 2026	13.58	13.58	13.58	13.58	12.68	0.52%
Jun 1, 2026	13.51	13.51	13.51	13.51	12.62	-0.44%
May 29, 2026	13.57	13.57	13.57	13.57	12.67	0.22%
May 28, 2026	13.54	13.54	13.54	13.54	12.65	0.07%
May 27, 2026	13.53	13.53	13.53	13.53	12.64	-0.22%
May 26, 2026	13.56	13.56	13.56	13.56	12.66	0.97%
May 22, 2026	13.43	13.43	13.43	13.43	12.54	-0.08%
May 21, 2026	13.44	13.44	13.44	13.44	12.55	0.38%
May 20, 2026	13.39	13.39	13.39	13.39	12.51	1.06%
May 19, 2026	13.25	13.25	13.25	13.25	12.37	-0.83%
May 18, 2026	13.36	13.36	13.36	13.36	12.48	0.30%
May 15, 2026	13.32	13.32	13.32	13.32	12.44	-1.62%
May 14, 2026	13.54	13.54	13.54	13.54	12.65	-0.44%