Columbia Overseas Value Inst3 (COSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.41
+0.06 (0.42%)
At close: Jan 9, 2026
COSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.42% |
| Jan 8, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| Jan 7, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.63% |
| Jan 6, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Jan 5, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.77% |
| Jan 2, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.85% |
| Dec 31, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28% |
| Dec 30, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Dec 29, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.42% |
| Dec 26, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Dec 24, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14% |
| Dec 23, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.78% |
| Dec 22, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| Dec 19, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Dec 18, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.58% |
| Dec 17, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
| Dec 16, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.78% |
| Dec 15, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -6.90% |
| Dec 12, 2025 | 13.94 | 13.94 | 13.94 | 15.08 | 13.94 | -0.33% |
| Dec 11, 2025 | 13.99 | 13.99 | 13.99 | 15.13 | 13.99 | 0.53% |
| Dec 10, 2025 | 13.91 | 13.91 | 13.91 | 15.05 | 13.91 | 1.48% |
| Dec 9, 2025 | 13.71 | 13.71 | 13.71 | 14.83 | 13.71 | -0.13% |
| Dec 8, 2025 | 13.73 | 13.73 | 13.73 | 14.85 | 13.73 | -0.07% |
| Dec 5, 2025 | 13.74 | 13.74 | 13.74 | 14.86 | 13.74 | -0.40% |
| Dec 4, 2025 | 13.79 | 13.79 | 13.79 | 14.92 | 13.79 | 0.13% |
| Dec 3, 2025 | 13.78 | 13.78 | 13.78 | 14.90 | 13.78 | 0.47% |
| Dec 2, 2025 | 13.71 | 13.71 | 13.71 | 14.83 | 13.71 | 0.20% |
| Dec 1, 2025 | 13.68 | 13.68 | 13.68 | 14.80 | 13.68 | -0.20% |
| Nov 28, 2025 | 13.71 | 13.71 | 13.71 | 14.83 | 13.71 | 0.75% |
| Nov 26, 2025 | 13.61 | 13.61 | 13.61 | 14.72 | 13.61 | 1.31% |
| Nov 25, 2025 | 13.43 | 13.43 | 13.43 | 14.53 | 13.43 | 1.11% |
| Nov 24, 2025 | 13.29 | 13.29 | 13.29 | 14.37 | 13.29 | 0.21% |
| Nov 21, 2025 | 13.26 | 13.26 | 13.26 | 14.34 | 13.26 | 1.63% |
| Nov 20, 2025 | 13.05 | 13.05 | 13.05 | 14.11 | 13.05 | -1.33% |
| Nov 19, 2025 | 13.22 | 13.22 | 13.22 | 14.30 | 13.22 | -0.35% |
| Nov 18, 2025 | 13.27 | 13.27 | 13.27 | 14.35 | 13.27 | -1.03% |
| Nov 17, 2025 | 13.41 | 13.41 | 13.41 | 14.50 | 13.41 | -1.02% |
| Nov 14, 2025 | 13.54 | 13.54 | 13.54 | 14.65 | 13.54 | 0.07% |
| Nov 13, 2025 | 13.54 | 13.54 | 13.54 | 14.64 | 13.54 | -0.48% |
| Nov 12, 2025 | 13.60 | 13.60 | 13.60 | 14.71 | 13.60 | 0.68% |
| Nov 11, 2025 | 13.51 | 13.51 | 13.51 | 14.61 | 13.51 | 0.69% |
| Nov 10, 2025 | 13.42 | 13.42 | 13.42 | 14.51 | 13.41 | 1.68% |
| Nov 7, 2025 | 13.19 | 13.19 | 13.19 | 14.27 | 13.19 | 0.07% |
| Nov 6, 2025 | 13.18 | 13.18 | 13.18 | 14.26 | 13.18 | 0.49% |
| Nov 5, 2025 | 13.12 | 13.12 | 13.12 | 14.19 | 13.12 | 0.57% |
| Nov 4, 2025 | 13.05 | 13.05 | 13.05 | 14.11 | 13.05 | -1.05% |
| Nov 3, 2025 | 13.18 | 13.18 | 13.18 | 14.26 | 13.18 | -0.07% |
| Oct 31, 2025 | 13.19 | 13.19 | 13.19 | 14.27 | 13.19 | -0.14% |
| Oct 30, 2025 | 13.21 | 13.21 | 13.21 | 14.29 | 13.21 | 0.07% |
| Oct 29, 2025 | 13.20 | 13.20 | 13.20 | 14.28 | 13.20 | -0.56% |