Columbia Overseas Value Fund Institutional 3 Class (COSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.82
-0.04 (-0.31%)
Jun 20, 2025, 4:00 PM EDT
COSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Jun 17, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.38% |
| Jun 16, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.54% |
| Jun 13, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.99% |
| Jun 12, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.85% |
| Jun 11, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% |
| Jun 10, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15% |
| Jun 9, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| Jun 6, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| Jun 5, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| Jun 4, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Jun 3, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.77% |
| Jun 2, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.18% |
| May 30, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| May 29, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
| May 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.94% |
| May 27, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.79% |
| May 23, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.63% |
| May 22, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.40% |
| May 21, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32% |
| May 20, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.72% |
| May 19, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.97% |
| May 16, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
| May 15, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.49% |
| May 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.32% |
| May 13, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
| May 12, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| May 9, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.82% |
| May 8, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.41% |
| May 7, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| May 6, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% |
| May 5, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| May 2, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.24% |
| May 1, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.74% |
| Apr 30, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
| Apr 29, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Apr 28, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.41% |
| Apr 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Apr 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.09% |
| Apr 23, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.17% |
| Apr 22, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.36% |
| Apr 21, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.17% |
| Apr 17, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.77% |
| Apr 16, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.17% |
| Apr 15, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.69% |
| Apr 14, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.67% |
| Apr 11, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 2.71% |
| Apr 10, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.36% |
| Apr 9, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 5.31% |
| Apr 8, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |