Columbia Overseas Value Fund Institutional 3 Class (COSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.61
+0.44 (3.11%)
At close: Mar 31, 2026
COSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.57% |
| Mar 31, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 3.11% |
| Mar 30, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.28% |
| Mar 27, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.70% |
| Mar 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.66% |
| Mar 25, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.54% |
| Mar 24, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Mar 23, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.57% |
| Mar 20, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -2.77% |
| Mar 19, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.21% |
| Mar 18, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.23% |
| Mar 17, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.83% |
| Mar 16, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.26% |
| Mar 13, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.31% |
| Mar 12, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -2.02% |
| Mar 11, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.34% |
| Mar 10, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |
| Mar 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
| Mar 6, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.94% |
| Mar 5, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.71% |
| Mar 4, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| Mar 3, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -3.32% |
| Mar 2, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.64% |
| Feb 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Feb 26, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
| Feb 25, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.15% |
| Feb 24, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
| Feb 23, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| Feb 20, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.77% |
| Feb 19, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Feb 18, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.58% |
| Feb 17, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.51% |
| Feb 13, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.32% |
| Feb 12, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.83% |
| Feb 11, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.64% |
| Feb 10, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
| Feb 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.43% |
| Feb 6, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.85% |
| Feb 5, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.37% |
| Feb 4, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
| Feb 3, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.19% |
| Feb 2, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| Jan 30, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.18% |
| Jan 29, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
| Jan 28, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.33% |
| Jan 27, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 2.07% |
| Jan 26, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.54% |
| Jan 23, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.81% |
| Jan 22, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.10% |
| Jan 21, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.69% |