COSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.29	14.29	14.29	14.29	14.29	-0.28%
Jul 7, 2026	14.33	14.33	14.33	14.33	14.33	-0.69%
Jul 6, 2026	14.43	14.43	14.43	14.43	14.43	1.26%
Jul 2, 2026	14.25	14.25	14.25	14.25	14.25	2.00%
Jul 1, 2026	13.97	13.97	13.97	13.97	13.97	-0.50%
Jun 30, 2026	14.04	14.04	14.04	14.04	14.04	-0.14%
Jun 29, 2026	14.06	14.06	14.06	14.06	14.06	0.50%
Jun 26, 2026	13.99	13.99	13.99	13.99	13.99	0.29%
Jun 25, 2026	13.95	13.95	13.95	13.95	13.95	-
Jun 24, 2026	13.95	13.95	13.95	13.95	13.95	-0.92%
Jun 23, 2026	14.08	14.08	14.08	14.08	14.08	-1.40%
Jun 22, 2026	14.28	14.28	14.28	14.28	14.28	-0.08%
Jun 18, 2026	15.00	15.00	15.00	15.00	14.29	-0.07%
Jun 17, 2026	15.01	15.01	15.01	15.01	14.30	-1.25%
Jun 16, 2026	15.20	15.20	15.20	15.20	14.48	0.20%
Jun 15, 2026	15.17	15.17	15.17	15.17	14.45	0.66%
Jun 12, 2026	15.07	15.07	15.07	15.07	14.36	0.87%
Jun 11, 2026	14.94	14.94	14.94	14.94	14.23	2.05%
Jun 10, 2026	14.64	14.64	14.64	14.64	13.95	-1.01%
Jun 9, 2026	14.79	14.79	14.79	14.79	14.09	-0.13%
Jun 8, 2026	14.81	14.81	14.81	14.81	14.11	0.20%
Jun 5, 2026	14.78	14.78	14.78	14.78	14.08	-2.05%
Jun 4, 2026	15.09	15.09	15.09	15.09	14.38	0.27%
Jun 3, 2026	15.05	15.05	15.05	15.05	14.34	-0.86%
Jun 2, 2026	15.18	15.18	15.18	15.18	14.46	0.53%
Jun 1, 2026	15.10	15.10	15.10	15.10	14.39	-0.59%
May 29, 2026	15.19	15.19	15.19	15.19	14.47	0.13%
May 28, 2026	15.17	15.17	15.17	15.17	14.45	-0.26%
May 27, 2026	15.21	15.21	15.21	15.21	14.49	-0.66%
May 26, 2026	15.31	15.31	15.31	15.31	14.59	0.73%
May 22, 2026	15.20	15.20	15.20	15.20	14.48	-0.45%
May 21, 2026	15.27	15.27	15.27	15.27	14.55	0.39%
May 20, 2026	15.21	15.21	15.21	15.21	14.49	1.13%
May 19, 2026	15.04	15.04	15.04	15.04	14.33	-0.80%
May 18, 2026	15.16	15.16	15.16	15.16	14.44	0.47%
May 15, 2026	15.09	15.09	15.09	15.09	14.38	-1.24%
May 14, 2026	15.28	15.28	15.28	15.28	14.56	-0.59%
May 13, 2026	15.37	15.37	15.37	15.37	14.64	-0.06%
May 12, 2026	15.38	15.38	15.38	15.38	14.65	-0.39%
May 11, 2026	15.44	15.44	15.44	15.44	14.71	0.45%
May 8, 2026	15.37	15.37	15.37	15.37	14.64	0.33%
May 7, 2026	15.32	15.32	15.32	15.32	14.60	-0.84%
May 6, 2026	15.45	15.45	15.45	15.45	14.72	2.12%
May 5, 2026	15.13	15.13	15.13	15.13	14.42	0.60%
May 4, 2026	15.04	15.04	15.04	15.04	14.33	-0.73%
May 1, 2026	15.15	15.15	15.15	15.15	14.43	-0.07%
Apr 30, 2026	15.16	15.16	15.16	15.16	14.44	1.68%
Apr 29, 2026	14.91	14.91	14.91	14.91	14.21	-0.80%
Apr 28, 2026	15.03	15.03	15.03	15.03	14.32	0.47%
Apr 27, 2026	14.96	14.96	14.96	14.96	14.25	-0.34%