Skip to main content
logo
Columbia Overseas Value Inst3 (COSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.29
-0.03 (-0.20%)
At close: Aug 26, 2026

COSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202615.3215.3215.3215.3215.320.59%
Aug 24, 202615.2315.2315.2315.2315.230.26%
Aug 21, 202615.1915.1915.1915.1915.191.40%
Aug 20, 202614.9814.9814.9814.9814.98-0.27%
Aug 19, 202615.0215.0215.0215.0215.020.54%
Aug 18, 202614.9414.9414.9414.9414.94-0.86%
Aug 17, 202615.0715.0715.0715.0715.070.13%
Aug 14, 202615.0515.0515.0515.0515.050.13%
Aug 13, 202615.0315.0315.0315.0315.03-
Aug 12, 202615.0315.0315.0315.0315.030.27%
Aug 11, 202614.9914.9914.9914.9914.99-
Aug 10, 202614.9914.9914.9914.9914.99-0.73%
Aug 7, 202615.1015.1015.1015.1015.100.94%
Aug 6, 202614.9614.9614.9614.9614.960.27%
Aug 5, 202614.9214.9214.9214.9214.920.27%
Aug 4, 202614.8814.8814.8814.8814.880.74%
Aug 3, 202614.7714.7714.7714.7714.770.14%
Jul 31, 202614.7514.7514.7514.7514.75-0.67%
Jul 30, 202614.8514.8514.8514.8514.852.34%
Jul 29, 202614.5114.5114.5114.5114.51-0.07%
Jul 28, 202614.5214.5214.5214.5214.520.07%
Jul 27, 202614.5114.5114.5114.5114.510.48%
Jul 24, 202614.4414.4414.4414.4414.440.63%
Jul 23, 202614.3514.3514.3514.3514.35-1.24%
Jul 22, 202614.5314.5314.5314.5314.530.48%
Jul 21, 202614.4614.4614.4614.4614.461.62%
Jul 20, 202614.2314.2314.2314.2314.23-0.49%
Jul 17, 202614.3014.3014.3014.3014.30-0.49%
Jul 16, 202614.3714.3714.3714.3714.37-0.62%
Jul 15, 202614.4614.4614.4614.4614.460.70%
Jul 14, 202614.3614.3614.3614.3614.360.77%
Jul 13, 202614.2514.2514.2514.2514.25-0.70%
Jul 10, 202614.3514.3514.3514.3514.350.14%
Jul 9, 202614.3314.3314.3314.3314.330.28%
Jul 8, 202614.2914.2914.2914.2914.29-0.28%
Jul 7, 202614.3314.3314.3314.3314.33-0.69%
Jul 6, 202614.4314.4314.4314.4314.431.26%
Jul 2, 202614.2514.2514.2514.2514.252.00%
Jul 1, 202613.9713.9713.9713.9713.97-0.50%
Jun 30, 202614.0414.0414.0414.0414.04-0.14%
Jun 29, 202614.0614.0614.0614.0614.060.50%
Jun 26, 202613.9913.9913.9913.9913.990.29%
Jun 25, 202613.9513.9513.9513.9513.95-
Jun 24, 202613.9513.9513.9513.9513.95-0.92%
Jun 23, 202614.0814.0814.0814.0814.08-1.40%
Jun 22, 202614.2814.2814.2814.2814.28-0.08%
Jun 18, 202615.0015.0015.0015.0014.29-0.07%
Jun 17, 202615.0115.0115.0115.0114.30-1.25%
Jun 16, 202615.2015.2015.2015.2014.480.20%
Jun 15, 202615.1715.1715.1715.1714.450.66%