Columbia Overseas Value Fund Institutional Class (COSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.38
+0.02 (0.15%)
Jul 14, 2025, 4:00 PM EDT
COSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.30% |
| Jul 16, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.45% |
| Jul 15, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.05% |
| Jul 14, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.15% |
| Jul 11, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.45% |
| Jul 10, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
| Jul 9, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.45% |
| Jul 8, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.68% |
| Jul 7, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.19% |
| Jul 3, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.15% |
| Jul 2, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.30% |
| Jul 1, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.15% |
| Jun 30, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.60% |
| Jun 27, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| Jun 26, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.30% |
| Jun 25, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.53% |
| Jun 24, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.16% |
| Jun 23, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.62% |
| Jun 20, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.31% |
| Jun 18, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
| Jun 17, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.38% |
| Jun 16, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.54% |
| Jun 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.99% |
| Jun 12, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.84% |
| Jun 11, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| Jun 10, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% |
| Jun 9, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| Jun 6, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
| Jun 5, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| Jun 4, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Jun 3, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.85% |
| Jun 2, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.25% |
| May 30, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| May 29, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% |
| May 28, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.93% |
| May 27, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.78% |
| May 23, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.63% |
| May 22, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% |
| May 21, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.32% |
| May 20, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.71% |
| May 19, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.04% |
| May 16, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| May 15, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.40% |
| May 14, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.32% |
| May 13, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
| May 12, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| May 9, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.81% |
| May 8, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.32% |
| May 7, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
| May 6, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.41% |