Columbia Overseas Value Inst (COSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.14
-0.06 (-0.39%)
At close: Dec 12, 2025
COSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.39% |
| Dec 11, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.60% |
| Dec 10, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.48% |
| Dec 9, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.13% |
| Dec 8, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
| Dec 5, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.40% |
| Dec 4, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
| Dec 3, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% |
| Dec 2, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.13% |
| Dec 1, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| Nov 28, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.74% |
| Nov 26, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.30% |
| Nov 25, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.11% |
| Nov 24, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
| Nov 21, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.69% |
| Nov 20, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.39% |
| Nov 19, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.35% |
| Nov 18, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.03% |
| Nov 17, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.02% |
| Nov 14, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
| Nov 13, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.47% |
| Nov 12, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.68% |
| Nov 11, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.69% |
| Nov 10, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.67% |
| Nov 7, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Nov 6, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.49% |
| Nov 5, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.56% |
| Nov 4, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.05% |
| Nov 3, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Oct 31, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.14% |
| Oct 30, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| Oct 29, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.55% |
| Oct 28, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
| Oct 27, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
| Oct 24, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| Oct 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% |
| Oct 22, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| Oct 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.77% |
| Oct 20, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.49% |
| Oct 17, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.35% |
| Oct 16, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
| Oct 15, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
| Oct 14, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
| Oct 13, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00% |
| Oct 10, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.89% |
| Oct 9, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.83% |
| Oct 8, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.28% |
| Oct 7, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.90% |
| Oct 6, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.34% |
| Oct 3, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% |