Columbia Overseas Value Inst (COSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.40
-0.11 (-0.76%)
At close: Jul 7, 2026
COSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.76% |
| Jul 6, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.33% |
| Jul 2, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.99% |
| Jul 1, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
| Jun 30, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| Jun 29, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Jun 26, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
| Jun 25, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Jun 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.92% |
| Jun 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.46% |
| Jun 22, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.03% |
| Jun 18, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 14.37 | -0.06% |
| Jun 17, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.37 | -1.31% |
| Jun 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 14.57 | 0.26% |
| Jun 15, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 14.53 | 0.67% |
| Jun 12, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 14.43 | 0.86% |
| Jun 11, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.31 | 2.04% |
| Jun 10, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.02 | -1.01% |
| Jun 9, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.17 | -0.13% |
| Jun 8, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.18 | 0.20% |
| Jun 5, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.16 | -2.05% |
| Jun 4, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 14.45 | 0.27% |
| Jun 3, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 14.41 | -0.92% |
| Jun 2, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 14.55 | 0.53% |
| Jun 1, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 14.47 | -0.52% |
| May 29, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 14.55 | 0.07% |
| May 28, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 14.54 | -0.20% |
| May 27, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 14.57 | -0.65% |
| May 26, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 14.66 | 0.72% |
| May 22, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 14.56 | -0.53% |
| May 21, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 14.63 | 0.46% |
| May 20, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 14.57 | 1.06% |
| May 19, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 14.41 | -0.72% |
| May 18, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 14.52 | 0.39% |
| May 15, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 14.46 | -1.24% |
| May 14, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 14.64 | -0.58% |
| May 13, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 14.73 | - |
| May 12, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 14.73 | -0.39% |
| May 11, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 14.78 | 0.46% |
| May 8, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 14.72 | 0.26% |
| May 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 14.68 | -0.84% |
| May 6, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 14.80 | 2.10% |
| May 5, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 14.50 | 0.60% |
| May 4, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 14.41 | -0.72% |
| May 1, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 14.52 | - |
| Apr 30, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 14.52 | 1.60% |
| Apr 29, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.29 | -0.80% |
| Apr 28, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 14.40 | 0.47% |
| Apr 27, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.34 | -0.26% |
| Apr 24, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.37 | 0.06% |