Columbia Overseas Value Inst (COSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.37
-0.03 (-0.19%)
At close: Aug 26, 2026
COSZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.19% |
| Aug 25, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% |
| Aug 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.20% |
| Aug 21, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.46% |
| Aug 20, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% |
| Aug 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.60% |
| Aug 18, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.92% |
| Aug 17, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Aug 14, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Aug 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| Aug 12, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| Aug 11, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Aug 10, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.72% |
| Aug 7, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00% |
| Aug 6, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
| Aug 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% |
| Aug 4, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.74% |
| Aug 3, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
| Jul 31, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.60% |
| Jul 30, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 2.33% |
| Jul 29, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
| Jul 28, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Jul 27, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.55% |
| Jul 24, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% |
| Jul 23, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.23% |
| Jul 22, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
| Jul 21, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.68% |
| Jul 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.56% |
| Jul 17, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.42% |
| Jul 16, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.69% |
| Jul 15, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.76% |
| Jul 14, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.77% |
| Jul 13, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.76% |
| Jul 10, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.14% |
| Jul 9, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.35% |
| Jul 8, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
| Jul 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.76% |
| Jul 6, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.33% |
| Jul 2, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.99% |
| Jul 1, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
| Jun 30, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| Jun 29, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Jun 26, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
| Jun 25, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Jun 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.92% |
| Jun 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.46% |
| Jun 22, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.03% |
| Jun 18, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 14.37 | -0.06% |
| Jun 17, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.37 | -1.31% |
| Jun 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 14.57 | 0.26% |