COTZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.11	18.11	18.11	18.11	-	-
Oct 15, 2026	18.11	18.11	18.11	18.11	-	0.50%
Oct 14, 2026	18.02	18.02	18.02	18.02	18.02	-0.39%
Oct 13, 2026	18.09	18.09	18.09	18.09	18.09	0.06%
Oct 12, 2026	18.08	18.08	18.08	18.08	18.08	-
Oct 9, 2026	18.08	18.08	18.08	18.08	18.08	0.17%
Oct 8, 2026	18.05	18.05	18.05	18.05	18.05	0.06%
Oct 7, 2026	18.04	18.04	18.04	18.04	18.04	-0.11%
Oct 6, 2026	18.06	18.06	18.06	18.06	18.06	0.33%
Oct 5, 2026	18.00	18.00	18.00	18.00	18.00	0.11%
Oct 2, 2026	17.98	17.98	17.98	17.98	17.98	0.17%
Oct 1, 2026	17.95	17.95	17.95	17.95	17.95	0.17%
Sep 30, 2026	17.92	17.92	17.92	17.92	17.92	-0.11%
Sep 29, 2026	17.94	17.94	17.94	17.94	17.94	-0.11%
Sep 28, 2026	17.96	17.96	17.96	17.96	17.96	-0.61%
Sep 25, 2026	18.07	18.07	18.07	18.07	18.07	0.22%
Sep 24, 2026	18.03	18.03	18.03	18.03	18.03	-0.39%
Sep 23, 2026	18.10	18.10	18.10	18.10	18.10	-0.77%
Sep 22, 2026	18.24	18.24	18.24	18.24	18.24	-0.05%
Sep 21, 2026	18.25	18.25	18.25	18.25	18.25	0.66%
Sep 18, 2026	18.13	18.13	18.13	18.13	18.13	-0.28%
Sep 17, 2026	18.18	18.18	18.18	18.18	18.18	0.66%
Sep 16, 2026	18.06	18.06	18.06	18.06	18.06	-0.11%
Sep 15, 2026	18.08	18.08	18.08	18.08	18.08	-0.11%
Sep 14, 2026	18.10	18.10	18.10	18.10	18.10	-0.22%
Sep 11, 2026	18.14	18.14	18.14	18.14	18.14	0.17%
Sep 10, 2026	18.11	18.11	18.11	18.11	18.11	-0.66%
Sep 9, 2026	18.23	18.23	18.23	18.23	18.23	-0.27%
Sep 8, 2026	18.28	18.28	18.28	18.28	18.28	-0.27%
Sep 4, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Sep 3, 2026	18.35	18.35	18.35	18.35	18.35	0.44%
Sep 2, 2026	18.27	18.27	18.27	18.27	18.27	0.16%
Sep 1, 2026	18.24	18.24	18.24	18.24	18.24	-0.44%
Aug 31, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Aug 28, 2026	18.34	18.34	18.34	18.34	18.34	-0.38%
Aug 27, 2026	18.41	18.41	18.41	18.41	18.41	0.22%
Aug 26, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
Aug 25, 2026	18.38	18.38	18.38	18.38	18.38	0.38%
Aug 24, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Aug 21, 2026	18.30	18.30	18.30	18.30	18.30	-
Aug 20, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%
Aug 19, 2026	18.38	18.38	18.38	18.38	18.38	0.38%
Aug 18, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Aug 17, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Aug 14, 2026	18.39	18.39	18.39	18.39	18.39	-0.22%
Aug 13, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
Aug 12, 2026	18.36	18.36	18.36	18.36	18.36	0.16%
Aug 11, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
Aug 10, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Aug 7, 2026	18.39	18.39	18.39	18.39	18.39	0.38%