COTZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.38	18.38	18.38	18.38	-	-
Aug 25, 2026	18.38	18.38	18.38	18.38	18.38	0.38%
Aug 24, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Aug 21, 2026	18.30	18.30	18.30	18.30	18.30	-
Aug 20, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%
Aug 19, 2026	18.38	18.38	18.38	18.38	18.38	0.38%
Aug 18, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Aug 17, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Aug 14, 2026	18.39	18.39	18.39	18.39	18.39	-0.22%
Aug 13, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
Aug 12, 2026	18.36	18.36	18.36	18.36	18.36	0.16%
Aug 11, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
Aug 10, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Aug 7, 2026	18.39	18.39	18.39	18.39	18.39	0.38%
Aug 6, 2026	18.32	18.32	18.32	18.32	18.32	-0.27%
Aug 5, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Aug 4, 2026	18.36	18.36	18.36	18.36	18.36	0.88%
Aug 3, 2026	18.20	18.20	18.20	18.20	18.20	0.61%
Jul 31, 2026	18.09	18.09	18.09	18.09	18.09	-
Jul 30, 2026	18.09	18.09	18.09	18.09	18.09	0.56%
Jul 29, 2026	17.99	17.99	17.99	17.99	17.99	-0.72%
Jul 28, 2026	18.12	18.12	18.12	18.12	18.12	0.22%
Jul 27, 2026	18.08	18.08	18.08	18.08	18.08	0.17%
Jul 24, 2026	18.05	18.05	18.05	18.05	18.05	0.11%
Jul 23, 2026	18.03	18.03	18.03	18.03	18.03	-0.61%
Jul 22, 2026	18.14	18.14	18.14	18.14	18.14	-0.17%
Jul 21, 2026	18.17	18.17	18.17	18.17	18.17	0.06%
Jul 20, 2026	18.16	18.16	18.16	18.16	18.16	-0.16%
Jul 17, 2026	18.19	18.19	18.19	18.19	18.19	-0.33%
Jul 16, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%
Jul 15, 2026	18.27	18.27	18.27	18.27	18.27	0.27%
Jul 14, 2026	18.22	18.22	18.22	18.22	18.22	0.28%
Jul 13, 2026	18.17	18.17	18.17	18.17	18.17	-0.44%
Jul 10, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Jul 9, 2026	18.24	18.24	18.24	18.24	18.24	0.44%
Jul 8, 2026	18.16	18.16	18.16	18.16	18.16	-0.16%
Jul 7, 2026	18.19	18.19	18.19	18.19	18.19	-0.44%
Jul 6, 2026	18.27	18.27	18.27	18.27	18.27	0.38%
Jul 2, 2026	18.20	18.20	18.20	18.20	18.20	-
Jul 1, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Jun 30, 2026	18.22	18.22	18.22	18.22	18.22	-
Jun 29, 2026	18.22	18.22	18.22	18.22	18.22	0.50%
Jun 26, 2026	18.13	18.13	18.13	18.13	18.13	0.06%
Jun 25, 2026	18.12	18.12	18.12	18.12	18.12	-0.06%
Jun 24, 2026	18.13	18.13	18.13	18.13	18.13	0.28%
Jun 23, 2026	18.08	18.08	18.08	18.08	18.08	-0.39%
Jun 22, 2026	18.15	18.15	18.15	18.15	18.15	-0.33%
Jun 18, 2026	18.21	18.21	18.21	18.21	18.21	0.50%
Jun 17, 2026	18.12	18.12	18.12	18.12	18.12	-0.71%
Jun 16, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%