COVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.15	15.15	15.15	15.15	15.15	1.27%
Feb 12, 2026	14.96	14.96	14.96	14.96	14.96	-1.77%
Feb 11, 2026	15.23	15.23	15.23	15.23	15.23	-0.07%
Feb 10, 2026	15.24	15.24	15.24	15.24	15.24	0.26%
Feb 9, 2026	15.20	15.20	15.20	15.20	15.20	-0.20%
Feb 6, 2026	15.23	15.23	15.23	15.23	15.23	2.08%
Feb 5, 2026	14.92	14.92	14.92	14.92	14.92	-0.33%
Feb 4, 2026	14.97	14.97	14.97	14.97	14.97	1.63%
Feb 3, 2026	14.73	14.73	14.73	14.73	14.73	0.82%
Feb 2, 2026	14.61	14.61	14.61	14.61	14.61	1.18%
Jan 30, 2026	14.44	14.44	14.44	14.44	14.44	-0.96%
Jan 29, 2026	14.58	14.58	14.58	14.58	14.58	1.39%
Jan 28, 2026	14.38	14.38	14.38	14.38	14.38	-0.14%
Jan 27, 2026	14.40	14.40	14.40	14.40	14.40	-0.14%
Jan 26, 2026	14.42	14.42	14.42	14.42	14.42	-
Jan 23, 2026	14.42	14.42	14.42	14.42	14.42	-1.50%
Jan 22, 2026	14.64	14.64	14.64	14.64	14.64	-0.14%
Jan 21, 2026	14.66	14.66	14.66	14.66	14.66	2.73%
Jan 20, 2026	14.27	14.27	14.27	14.27	14.27	-1.18%
Jan 16, 2026	14.44	14.44	14.44	14.44	14.44	-0.28%
Jan 15, 2026	14.48	14.48	14.48	14.48	14.48	1.33%
Jan 14, 2026	14.29	14.29	14.29	14.29	14.29	0.42%
Jan 13, 2026	14.23	14.23	14.23	14.23	14.23	-0.21%
Jan 12, 2026	14.26	14.26	14.26	14.26	14.26	0.21%
Jan 9, 2026	14.23	14.23	14.23	14.23	14.23	0.28%
Jan 8, 2026	14.19	14.19	14.19	14.19	14.19	1.57%
Jan 7, 2026	13.97	13.97	13.97	13.97	13.97	-0.64%
Jan 6, 2026	14.06	14.06	14.06	14.06	14.06	1.15%
Jan 5, 2026	13.90	13.90	13.90	13.90	13.90	1.39%
Jan 2, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Dec 31, 2025	13.62	13.62	13.62	13.62	13.62	-1.02%
Dec 30, 2025	13.76	13.76	13.76	13.76	13.76	-0.43%
Dec 29, 2025	13.82	13.82	13.82	13.82	13.82	-0.50%
Dec 26, 2025	13.89	13.89	13.89	13.89	13.89	-
Dec 24, 2025	13.89	13.89	13.89	13.89	13.89	0.36%
Dec 23, 2025	13.84	13.84	13.84	13.84	13.84	-0.36%
Dec 22, 2025	13.89	13.89	13.89	13.89	13.89	0.29%
Dec 19, 2025	13.85	13.85	13.85	13.85	13.85	0.22%
Dec 18, 2025	13.82	13.82	13.82	13.82	13.82	0.36%
Dec 17, 2025	13.77	13.77	13.77	13.77	13.77	-0.22%
Dec 16, 2025	13.80	13.80	13.80	13.80	13.80	-0.79%
Dec 15, 2025	13.91	13.91	13.91	13.91	13.91	0.07%
Dec 12, 2025	13.90	13.90	13.90	13.90	13.90	-0.86%
Dec 11, 2025	14.02	14.02	14.02	14.02	14.02	1.08%
Dec 10, 2025	13.87	13.87	13.87	13.87	13.87	2.21%
Dec 9, 2025	13.57	13.57	13.57	13.57	13.57	0.30%
Dec 8, 2025	13.53	13.53	13.53	13.53	13.53	-0.81%
Dec 5, 2025	13.64	13.64	13.64	13.64	13.64	-10.32%
Dec 4, 2025	13.70	13.70	13.70	15.21	13.70	-0.33%
Dec 3, 2025	13.74	13.74	13.74	15.26	13.74	1.19%