Columbia Small Cap Value and Inflection Fund Class A (COVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.27
+0.03 (0.20%)
Aug 27, 2026, 8:10 AM EST
COVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | - | - |
| Aug 26, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Aug 25, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Aug 24, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.26% |
| Aug 21, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.53% |
| Aug 20, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.04% |
| Aug 19, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
| Aug 18, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.91% |
| Aug 17, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.71% |
| Aug 14, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.45% |
| Aug 13, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.85% |
| Aug 12, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Aug 11, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| Aug 10, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.39% |
| Aug 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.85% |
| Aug 6, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.33% |
| Aug 5, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.97% |
| Aug 4, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.59% |
| Aug 3, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.25% |
| Jul 31, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
| Jul 30, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
| Jul 29, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.59% |
| Jul 28, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.79% |
| Jul 27, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.40% |
| Jul 24, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.93% |
| Jul 23, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.12% |
| Jul 22, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.52% |
| Jul 21, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.66% |
| Jul 20, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.05% |
| Jul 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.97% |
| Jul 16, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.85% |
| Jul 15, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.66% |
| Jul 14, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
| Jul 13, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| Jul 10, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.27% |
| Jul 9, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.01% |
| Jul 8, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.20% |
| Jul 7, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.73% |
| Jul 6, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Jul 2, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.20% |
| Jul 1, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.07% |
| Jun 30, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.20% |
| Jun 29, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.46% |
| Jun 26, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00% |
| Jun 25, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.94% |
| Jun 24, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.22% |
| Jun 23, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.14% |
| Jun 22, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Jun 18, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 14.73 | 1.50% |
| Jun 17, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 14.51 | -1.85% |