COVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	14.44	14.44	14.44	14.44	14.44	-0.76%
Apr 28, 2026	14.55	14.55	14.55	14.55	14.55	0.41%
Apr 27, 2026	14.49	14.49	14.49	14.49	14.49	-0.28%
Apr 24, 2026	14.53	14.53	14.53	14.53	14.53	0.07%
Apr 23, 2026	14.52	14.52	14.52	14.52	14.52	-0.89%
Apr 22, 2026	14.65	14.65	14.65	14.65	14.65	-
Apr 21, 2026	14.65	14.65	14.65	14.65	14.65	-1.81%
Apr 20, 2026	14.92	14.92	14.92	14.92	14.92	-0.20%
Apr 17, 2026	14.95	14.95	14.95	14.95	14.95	0.54%
Apr 16, 2026	14.87	14.87	14.87	14.87	14.87	-0.20%
Apr 15, 2026	14.90	14.90	14.90	14.90	14.90	-0.40%
Apr 14, 2026	14.96	14.96	14.96	14.96	14.96	0.40%
Apr 13, 2026	14.90	14.90	14.90	14.90	14.90	0.61%
Apr 10, 2026	14.81	14.81	14.81	14.81	14.81	-0.13%
Apr 9, 2026	14.83	14.83	14.83	14.83	14.83	-
Apr 8, 2026	14.83	14.83	14.83	14.83	14.83	3.34%
Apr 7, 2026	14.35	14.35	14.35	14.35	14.35	0.14%
Apr 6, 2026	14.33	14.33	14.33	14.33	14.33	0.28%
Apr 2, 2026	14.29	14.29	14.29	14.29	14.29	-0.56%
Apr 1, 2026	14.37	14.37	14.37	14.37	14.37	1.48%
Mar 31, 2026	14.16	14.16	14.16	14.16	14.16	3.13%
Mar 30, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Mar 27, 2026	13.69	13.69	13.69	13.69	13.69	-0.65%
Mar 26, 2026	13.78	13.78	13.78	13.78	13.78	-1.71%
Mar 25, 2026	14.02	14.02	14.02	14.02	14.02	1.52%
Mar 24, 2026	13.81	13.81	13.81	13.81	13.81	-
Mar 23, 2026	13.81	13.81	13.81	13.81	13.81	1.62%
Mar 20, 2026	13.59	13.59	13.59	13.59	13.59	-2.79%
Mar 19, 2026	13.98	13.98	13.98	13.98	13.98	-0.21%
Mar 18, 2026	14.01	14.01	14.01	14.01	14.01	-1.20%
Mar 17, 2026	14.18	14.18	14.18	14.18	14.18	0.78%
Mar 16, 2026	14.07	14.07	14.07	14.07	14.07	1.30%
Mar 13, 2026	13.89	13.89	13.89	13.89	13.89	-1.35%
Mar 12, 2026	14.08	14.08	14.08	14.08	14.08	-2.02%
Mar 11, 2026	14.37	14.37	14.37	14.37	14.37	-0.35%
Mar 10, 2026	14.42	14.42	14.42	14.42	14.42	0.56%
Mar 9, 2026	14.34	14.34	14.34	14.34	14.34	0.07%
Mar 6, 2026	14.33	14.33	14.33	14.33	14.33	-0.90%
Mar 5, 2026	14.46	14.46	14.46	14.46	14.46	-1.70%
Mar 4, 2026	14.71	14.71	14.71	14.71	14.71	0.41%
Mar 3, 2026	14.65	14.65	14.65	14.65	14.65	-3.36%
Mar 2, 2026	15.16	15.16	15.16	15.16	15.16	-1.62%
Feb 27, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
Feb 26, 2026	15.38	15.38	15.38	15.38	15.38	0.07%
Feb 25, 2026	15.37	15.37	15.37	15.37	15.37	1.18%
Feb 24, 2026	15.19	15.19	15.19	15.19	15.19	-0.13%
Feb 23, 2026	15.21	15.21	15.21	15.21	15.21	-
Feb 20, 2026	15.21	15.21	15.21	15.21	15.21	0.80%
Feb 19, 2026	15.09	15.09	15.09	15.09	15.09	-
Feb 18, 2026	15.09	15.09	15.09	15.09	15.09	0.60%