COVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	13.85	13.85	13.85	13.85	13.85	-0.72%
Jul 6, 2026	13.95	13.95	13.95	13.95	13.95	1.31%
Jul 2, 2026	13.77	13.77	13.77	13.77	13.77	2.00%
Jul 1, 2026	13.50	13.50	13.50	13.50	13.50	-0.52%
Jun 30, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Jun 29, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Jun 26, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Jun 25, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Jun 24, 2026	13.48	13.48	13.48	13.48	13.48	-0.96%
Jun 23, 2026	13.61	13.61	13.61	13.61	13.61	-1.38%
Jun 22, 2026	13.80	13.80	13.80	13.80	13.80	-0.12%
Jun 18, 2026	14.51	14.51	14.51	14.51	13.82	-0.07%
Jun 17, 2026	14.52	14.52	14.52	14.52	13.83	-1.29%
Jun 16, 2026	14.71	14.71	14.71	14.71	14.01	0.27%
Jun 15, 2026	14.67	14.67	14.67	14.67	13.97	0.62%
Jun 12, 2026	14.58	14.58	14.58	14.58	13.88	0.90%
Jun 11, 2026	14.45	14.45	14.45	14.45	13.76	1.97%
Jun 10, 2026	14.17	14.17	14.17	14.17	13.49	-0.98%
Jun 9, 2026	14.31	14.31	14.31	14.31	13.63	-0.07%
Jun 8, 2026	14.32	14.32	14.32	14.32	13.64	0.14%
Jun 5, 2026	14.30	14.30	14.30	14.30	13.62	-2.06%
Jun 4, 2026	14.60	14.60	14.60	14.60	13.90	0.27%
Jun 3, 2026	14.56	14.56	14.56	14.56	13.86	-0.89%
Jun 2, 2026	14.69	14.69	14.69	14.69	13.99	0.55%
Jun 1, 2026	14.61	14.61	14.61	14.61	13.91	-0.61%
May 29, 2026	14.70	14.70	14.70	14.70	14.00	0.14%
May 28, 2026	14.68	14.68	14.68	14.68	13.98	-0.27%
May 27, 2026	14.72	14.72	14.72	14.72	14.02	-0.61%
May 26, 2026	14.81	14.81	14.81	14.81	14.10	0.68%
May 22, 2026	14.71	14.71	14.71	14.71	14.01	-0.47%
May 21, 2026	14.78	14.78	14.78	14.78	14.07	0.41%
May 20, 2026	14.72	14.72	14.72	14.72	14.02	1.10%
May 19, 2026	14.56	14.56	14.56	14.56	13.86	-0.75%
May 18, 2026	14.67	14.67	14.67	14.67	13.97	0.41%
May 15, 2026	14.61	14.61	14.61	14.61	13.91	-1.21%
May 14, 2026	14.79	14.79	14.79	14.79	14.08	-0.61%
May 13, 2026	14.88	14.88	14.88	14.88	14.17	-0.06%
May 12, 2026	14.89	14.89	14.89	14.89	14.18	-0.34%
May 11, 2026	14.94	14.94	14.94	14.94	14.23	0.47%
May 8, 2026	14.87	14.87	14.87	14.87	14.16	0.27%
May 7, 2026	14.83	14.83	14.83	14.83	14.12	-0.87%
May 6, 2026	14.96	14.96	14.96	14.96	14.25	2.11%
May 5, 2026	14.65	14.65	14.65	14.65	13.95	0.62%
May 4, 2026	14.56	14.56	14.56	14.56	13.86	-0.75%
May 1, 2026	14.67	14.67	14.67	14.67	13.97	-0.06%
Apr 30, 2026	14.68	14.68	14.68	14.68	13.98	1.66%
Apr 29, 2026	14.44	14.44	14.44	14.44	13.75	-0.75%
Apr 28, 2026	14.55	14.55	14.55	14.55	13.85	0.41%
Apr 27, 2026	14.49	14.49	14.49	14.49	13.80	-0.27%
Apr 24, 2026	14.53	14.53	14.53	14.53	13.84	0.07%