Skip to main content
logo
Columbia Overseas Value R (COVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.99
-0.15 (-1.06%)
At close: Oct 14, 2026

COVUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202613.9913.9913.9913.9913.99-1.06%
Oct 13, 202614.1414.1414.1414.1414.141.00%
Oct 12, 202614.0014.0014.0014.0014.00-0.14%
Oct 9, 202614.0214.0214.0214.0214.020.36%
Oct 8, 202613.9713.9713.9713.9713.97-0.29%
Oct 7, 202614.0114.0114.0114.0114.01-1.34%
Oct 6, 202614.2014.2014.2014.2014.200.42%
Oct 5, 202614.1414.1414.1414.1414.140.35%
Oct 2, 202614.0914.0914.0914.0914.090.43%
Oct 1, 202614.0314.0314.0314.0314.03-1.47%
Sep 30, 202614.2414.2414.2414.2414.24-0.42%
Sep 29, 202614.3014.3014.3014.3014.30-0.63%
Sep 28, 202614.3914.3914.3914.3914.39-0.35%
Sep 25, 202614.4414.4414.4414.4414.440.91%
Sep 24, 202614.3114.3114.3114.3114.31-0.35%
Sep 23, 202614.3614.3614.3614.3614.36-1.51%
Sep 22, 202614.5814.5814.5814.5814.58-0.07%
Sep 21, 202614.5914.5914.5914.5914.590.69%
Sep 18, 202614.4914.4914.4914.4914.49-1.23%
Sep 17, 202614.6714.6714.6714.6714.670.96%
Sep 16, 202614.5314.5314.5314.5314.53-0.75%
Sep 15, 202614.6414.6414.6414.6414.64-0.61%
Sep 14, 202614.7314.7314.7314.7314.73-0.34%
Sep 11, 202614.7814.7814.7814.7814.780.82%
Sep 10, 202614.6614.6614.6614.6614.66-0.95%
Sep 9, 202614.8014.8014.8014.8014.80-0.74%
Sep 8, 202614.9114.9114.9114.9114.91-
Sep 4, 202614.9114.9114.9114.9114.91-0.07%
Sep 3, 202614.9214.9214.9214.9214.921.57%
Sep 2, 202614.6914.6914.6914.6914.690.48%
Sep 1, 202614.6214.6214.6214.6214.62-0.48%
Aug 31, 202614.6914.6914.6914.6914.69-
Aug 28, 202614.6914.6914.6914.6914.69-0.27%
Aug 27, 202614.7314.7314.7314.7314.73-0.27%
Aug 26, 202614.7714.7714.7714.7714.77-0.20%
Aug 25, 202614.8014.8014.8014.8014.800.68%
Aug 24, 202614.7014.7014.7014.7014.700.20%
Aug 21, 202614.6714.6714.6714.6714.671.45%
Aug 20, 202614.4614.4614.4614.4614.46-0.34%
Aug 19, 202614.5114.5114.5114.5114.510.62%
Aug 18, 202614.4214.4214.4214.4214.42-0.89%
Aug 17, 202614.5514.5514.5514.5514.550.07%
Aug 14, 202614.5414.5414.5414.5414.540.14%
Aug 13, 202614.5214.5214.5214.5214.52-
Aug 12, 202614.5214.5214.5214.5214.520.28%
Aug 11, 202614.4814.4814.4814.4814.48-
Aug 10, 202614.4814.4814.4814.4814.48-0.69%
Aug 7, 202614.5814.5814.5814.5814.580.90%
Aug 6, 202614.4514.4514.4514.4514.450.28%
Aug 5, 202614.4114.4114.4114.4114.410.28%