COVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	14.80	14.80	14.80	14.80	14.80	0.68%
Aug 24, 2026	14.70	14.70	14.70	14.70	14.70	0.20%
Aug 21, 2026	14.67	14.67	14.67	14.67	14.67	1.45%
Aug 20, 2026	14.46	14.46	14.46	14.46	14.46	-0.34%
Aug 19, 2026	14.51	14.51	14.51	14.51	14.51	0.62%
Aug 18, 2026	14.42	14.42	14.42	14.42	14.42	-0.89%
Aug 17, 2026	14.55	14.55	14.55	14.55	14.55	0.07%
Aug 14, 2026	14.54	14.54	14.54	14.54	14.54	0.14%
Aug 13, 2026	14.52	14.52	14.52	14.52	14.52	-
Aug 12, 2026	14.52	14.52	14.52	14.52	14.52	0.28%
Aug 11, 2026	14.48	14.48	14.48	14.48	14.48	-
Aug 10, 2026	14.48	14.48	14.48	14.48	14.48	-0.69%
Aug 7, 2026	14.58	14.58	14.58	14.58	14.58	0.90%
Aug 6, 2026	14.45	14.45	14.45	14.45	14.45	0.28%
Aug 5, 2026	14.41	14.41	14.41	14.41	14.41	0.28%
Aug 4, 2026	14.37	14.37	14.37	14.37	14.37	0.70%
Aug 3, 2026	14.27	14.27	14.27	14.27	14.27	0.14%
Jul 31, 2026	14.25	14.25	14.25	14.25	14.25	-0.63%
Jul 30, 2026	14.34	14.34	14.34	14.34	14.34	2.36%
Jul 29, 2026	14.01	14.01	14.01	14.01	14.01	-0.14%
Jul 28, 2026	14.03	14.03	14.03	14.03	14.03	0.07%
Jul 27, 2026	14.02	14.02	14.02	14.02	14.02	0.50%
Jul 24, 2026	13.95	13.95	13.95	13.95	13.95	0.58%
Jul 23, 2026	13.87	13.87	13.87	13.87	13.87	-1.21%
Jul 22, 2026	14.04	14.04	14.04	14.04	14.04	0.43%
Jul 21, 2026	13.98	13.98	13.98	13.98	13.98	1.67%
Jul 20, 2026	13.75	13.75	13.75	13.75	13.75	-0.51%
Jul 17, 2026	13.82	13.82	13.82	13.82	13.82	-0.43%
Jul 16, 2026	13.88	13.88	13.88	13.88	13.88	-0.72%
Jul 15, 2026	13.98	13.98	13.98	13.98	13.98	0.79%
Jul 14, 2026	13.87	13.87	13.87	13.87	13.87	0.73%
Jul 13, 2026	13.77	13.77	13.77	13.77	13.77	-0.72%
Jul 10, 2026	13.87	13.87	13.87	13.87	13.87	0.14%
Jul 9, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Jul 8, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%
Jul 7, 2026	13.85	13.85	13.85	13.85	13.85	-0.72%
Jul 6, 2026	13.95	13.95	13.95	13.95	13.95	1.31%
Jul 2, 2026	13.77	13.77	13.77	13.77	13.77	2.00%
Jul 1, 2026	13.50	13.50	13.50	13.50	13.50	-0.52%
Jun 30, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%
Jun 29, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Jun 26, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Jun 25, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Jun 24, 2026	13.48	13.48	13.48	13.48	13.48	-0.96%
Jun 23, 2026	13.61	13.61	13.61	13.61	13.61	-1.38%
Jun 22, 2026	13.80	13.80	13.80	13.80	13.80	-0.12%
Jun 18, 2026	14.51	14.51	14.51	14.51	13.82	-0.07%
Jun 17, 2026	14.52	14.52	14.52	14.52	13.83	-1.29%
Jun 16, 2026	14.71	14.71	14.71	14.71	14.01	0.27%
Jun 15, 2026	14.67	14.67	14.67	14.67	13.97	0.62%