Counterpoint Tactical Equity A (CPAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.81
-0.09 (-0.39%)
Aug 29, 2025, 4:00 PM EDT
CPAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.35% |
| Aug 29, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.39% |
| Aug 28, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.53% |
| Aug 27, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.22% |
| Aug 26, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.71% |
| Aug 25, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.40% |
| Aug 22, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.18% |
| Aug 21, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |
| Aug 20, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.40% |
| Aug 19, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.23% |
| Aug 18, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.31% |
| Aug 15, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.48% |
| Aug 14, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.09% |
| Aug 13, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.26% |
| Aug 12, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.57% |
| Aug 11, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% |
| Aug 8, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.35% |
| Aug 7, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04% |
| Aug 6, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.39% |
| Aug 5, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.53% |
| Aug 4, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.26% |
| Aug 1, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.11% |
| Jul 31, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.09% |
| Jul 30, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.22% |
| Jul 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.95% |
| Jul 28, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| Jul 25, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.18% |
| Jul 24, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| Jul 23, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
| Jul 22, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.76% |
| Jul 21, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.09% |
| Jul 18, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09% |
| Jul 17, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.04% |
| Jul 16, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.27% |
| Jul 15, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.80% |
| Jul 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.58% |
| Jul 11, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.31% |
| Jul 10, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.02% |
| Jul 9, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.58% |
| Jul 8, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.75% |
| Jul 7, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.04% |
| Jul 3, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.58% |
| Jul 2, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.62% |
| Jul 1, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.35% |
| Jun 30, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.80% |
| Jun 27, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.36% |
| Jun 26, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Jun 25, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.31% |
| Jun 24, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.81% |
| Jun 23, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.13% |