Counterpoint Tactical Equity Fund Class A (CPAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.17
-0.14 (-0.63%)
At close: Mar 30, 2026
CPAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.63% |
| Mar 27, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.09% |
| Mar 26, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.58% |
| Mar 25, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.27% |
| Mar 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.54% |
| Mar 23, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
| Mar 20, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.33% |
| Mar 19, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.13% |
| Mar 18, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.13% |
| Mar 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.31% |
| Mar 16, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| Mar 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.62% |
| Mar 12, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.97% |
| Mar 11, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.22% |
| Mar 10, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.31% |
| Mar 9, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.27% |
| Mar 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.96% |
| Mar 5, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.52% |
| Mar 4, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.88% |
| Mar 3, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.26% |
| Mar 2, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.13% |
| Feb 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.69% |
| Feb 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.60% |
| Feb 25, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.95% |
| Feb 24, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.61% |
| Feb 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.52% |
| Feb 20, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.30% |
| Feb 19, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.13% |
| Feb 18, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.61% |
| Feb 17, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| Feb 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.44% |
| Feb 12, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.08% |
| Feb 11, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.35% |
| Feb 10, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.82% |
| Feb 9, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.05% |
| Feb 6, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.86% |
| Feb 5, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.27% |
| Feb 4, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.55% |
| Feb 3, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.34% |
| Feb 2, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.56% |
| Jan 30, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.47% |
| Jan 29, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.17% |
| Jan 28, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.09% |
| Jan 27, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.74% |
| Jan 26, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.26% |
| Jan 23, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.35% |
| Jan 22, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04% |
| Jan 21, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.66% |
| Jan 20, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.31% |
| Jan 16, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |