Counterpoint Tactical Equity Fund Class A (CPAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.94
+0.10 (0.44%)
Feb 13, 2026, 9:30 AM EST
CPAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.45% |
| Feb 12, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.10% |
| Feb 11, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.37% |
| Feb 10, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.85% |
| Feb 9, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.07% |
| Feb 6, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.84% |
| Feb 5, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.24% |
| Feb 4, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.54% |
| Feb 3, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.36% |
| Feb 2, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.57% |
| Jan 30, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.49% |
| Jan 29, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.16% |
| Jan 28, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.12% |
| Jan 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.74% |
| Jan 26, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.25% |
| Jan 23, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.33% |
| Jan 22, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.04% |
| Jan 21, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.66% |
| Jan 20, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.29% |
| Jan 16, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Jan 15, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.17% |
| Jan 14, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.45% |
| Jan 13, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.16% |
| Jan 12, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.54% |
| Jan 9, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.42% |
| Jan 8, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.17% |
| Jan 7, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.21% |
| Jan 6, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.25% |
| Jan 5, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.54% |
| Jan 2, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.38% |
| Dec 31, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.62% |
| Dec 30, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Dec 29, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.29% |
| Dec 26, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.04% |
| Dec 24, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.33% |
| Dec 23, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.29% |
| Dec 22, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.38% |
| Dec 19, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.19% |
| Dec 18, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -4.68% |
| Dec 17, 2025 | 23.55 | 23.55 | 23.55 | 24.77 | 23.55 | -1.20% |
| Dec 16, 2025 | 23.84 | 23.84 | 23.84 | 25.07 | 23.84 | -0.52% |
| Dec 15, 2025 | 23.96 | 23.96 | 23.96 | 25.20 | 23.96 | 0.20% |
| Dec 12, 2025 | 23.91 | 23.91 | 23.91 | 25.15 | 23.91 | -0.95% |
| Dec 11, 2025 | 24.14 | 24.14 | 24.14 | 25.39 | 24.14 | 0.04% |
| Dec 10, 2025 | 24.13 | 24.13 | 24.13 | 25.38 | 24.13 | 0.51% |
| Dec 9, 2025 | 24.01 | 24.01 | 24.01 | 25.25 | 24.01 | 0.32% |
| Dec 8, 2025 | 23.93 | 23.93 | 23.93 | 25.17 | 23.93 | 0.40% |
| Dec 5, 2025 | 23.84 | 23.84 | 23.84 | 25.07 | 23.84 | 0.52% |
| Dec 4, 2025 | 23.71 | 23.71 | 23.71 | 24.94 | 23.71 | -0.16% |
| Dec 3, 2025 | 23.75 | 23.75 | 23.75 | 24.98 | 23.75 | -0.12% |