Skip to main content
logo
Counterpoint Tactical Equity Fund Class A (CPAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.40
+0.13 (0.58%)
Jul 14, 2025, 9:30 AM EDT

CPAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202522.2822.2822.2822.2822.280.27%
Jul 15, 202522.2222.2222.2222.2222.22-0.80%
Jul 14, 202522.4022.4022.4022.4022.400.58%
Jul 11, 202522.2722.2722.2722.2722.27-0.31%
Jul 10, 202522.3422.3422.3422.3422.34-1.02%
Jul 9, 202522.5722.5722.5722.5722.570.58%
Jul 8, 202522.4422.4422.4422.4422.44-0.75%
Jul 7, 202522.6122.6122.6122.6122.610.04%
Jul 3, 202522.6022.6022.6022.6022.600.58%
Jul 2, 202522.4722.4722.4722.4722.47-0.62%
Jul 1, 202522.6122.6122.6122.6122.61-0.35%
Jun 30, 202522.6922.6922.6922.6922.690.80%
Jun 27, 202522.5122.5122.5122.5122.510.36%
Jun 26, 202522.4322.4322.4322.4322.43-0.04%
Jun 25, 202522.4422.4422.4422.4422.44-0.31%
Jun 24, 202522.5122.5122.5122.5122.510.81%
Jun 23, 202522.3322.3322.3322.3322.331.13%
Jun 20, 202522.0822.0822.0822.0822.08-0.36%
Jun 18, 202522.1622.1622.1622.1622.160.05%
Jun 17, 202522.1522.1522.1522.1522.15-0.32%
Jun 16, 202522.2222.2222.2222.2222.22-0.18%
Jun 13, 202522.2622.2622.2622.2622.26-0.76%
Jun 12, 202522.4322.4322.4322.4322.430.90%
Jun 11, 202522.2322.2322.2322.2322.23-0.31%
Jun 10, 202522.3022.3022.3022.3022.30-0.27%
Jun 9, 202522.3622.3622.3622.3622.36-1.50%
Jun 6, 202522.7022.7022.7022.7022.700.58%
Jun 5, 202522.5722.5722.5722.5722.57-0.04%
Jun 4, 202522.5822.5822.5822.5822.58-0.57%
Jun 3, 202522.7122.7122.7122.7122.71-0.04%
Jun 2, 202522.7222.7222.7222.7222.721.20%
May 30, 202522.4522.4522.4522.4522.450.54%
May 29, 202522.3322.3322.3322.3322.33-0.40%
May 28, 202522.4222.4222.4222.4222.42-0.27%
May 27, 202522.4822.4822.4822.4822.48-0.66%
May 23, 202522.6322.6322.6322.6322.63-0.22%
May 22, 202522.6822.6822.6822.6822.680.09%
May 21, 202522.6622.6622.6622.6622.660.58%
May 20, 202522.5322.5322.5322.5322.530.04%
May 19, 202522.5222.5222.5222.5222.521.08%
May 16, 202522.2822.2822.2822.2822.280.09%
May 15, 202522.2622.2622.2622.2622.260.13%
May 14, 202522.2322.2322.2322.2322.23-0.67%
May 13, 202522.3822.3822.3822.3822.38-0.67%
May 12, 202522.5322.5322.5322.5322.53-0.53%
May 9, 202522.6522.6522.6522.6522.65-
May 8, 202522.6522.6522.6522.6522.65-0.70%
May 7, 202522.8122.8122.8122.8122.81-0.52%
May 6, 202522.9322.9322.9322.9322.93-0.09%
May 5, 202522.9522.9522.9522.9522.950.31%