Counterpoint Tactical Equity A (CPAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.13
-0.10 (-0.41%)
Oct 9, 2025, 4:00 PM EDT
CPAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.41% |
| Oct 8, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.17% |
| Oct 7, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.21% |
| Oct 6, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.38% |
| Oct 3, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.29% |
| Oct 2, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.17% |
| Oct 1, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.29% |
| Sep 30, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.42% |
| Sep 29, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.42% |
| Sep 26, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.85% |
| Sep 25, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| Sep 24, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.13% |
| Sep 23, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.97% |
| Sep 22, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.81% |
| Sep 19, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.69% |
| Sep 18, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.34% |
| Sep 17, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.17% |
| Sep 16, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.02% |
| Sep 15, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.38% |
| Sep 12, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.04% |
| Sep 11, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.99% |
| Sep 10, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.78% |
| Sep 9, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.74% |
| Sep 8, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.18% |
| Sep 5, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.95% |
| Sep 4, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.70% |
| Sep 3, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.66% |
| Sep 2, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.35% |
| Aug 29, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.39% |
| Aug 28, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.53% |
| Aug 27, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.22% |
| Aug 26, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.71% |
| Aug 25, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.40% |
| Aug 22, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.18% |
| Aug 21, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |
| Aug 20, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.40% |
| Aug 19, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.23% |
| Aug 18, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.31% |
| Aug 15, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.48% |
| Aug 14, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.09% |
| Aug 13, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.26% |
| Aug 12, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.57% |
| Aug 11, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% |
| Aug 8, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.35% |
| Aug 7, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04% |
| Aug 6, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.39% |
| Aug 5, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.53% |
| Aug 4, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.26% |
| Aug 1, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.11% |
| Jul 31, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.09% |