Counterpoint Tactical Equity Fund Class A (CPAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.22
-0.25 (-1.11%)
Aug 1, 2025, 4:00 PM EDT
CPAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04% |
| Aug 6, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.39% |
| Aug 5, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.53% |
| Aug 4, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.26% |
| Aug 1, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.11% |
| Jul 31, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.09% |
| Jul 30, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.22% |
| Jul 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.95% |
| Jul 28, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| Jul 25, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.18% |
| Jul 24, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| Jul 23, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
| Jul 22, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.76% |
| Jul 21, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.09% |
| Jul 18, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.09% |
| Jul 17, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.04% |
| Jul 16, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.27% |
| Jul 15, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.80% |
| Jul 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.58% |
| Jul 11, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.31% |
| Jul 10, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.02% |
| Jul 9, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.58% |
| Jul 8, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.75% |
| Jul 7, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.04% |
| Jul 3, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.58% |
| Jul 2, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.62% |
| Jul 1, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.35% |
| Jun 30, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.80% |
| Jun 27, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.36% |
| Jun 26, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Jun 25, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.31% |
| Jun 24, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.81% |
| Jun 23, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.13% |
| Jun 20, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.36% |
| Jun 18, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.05% |
| Jun 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.32% |
| Jun 16, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.18% |
| Jun 13, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.76% |
| Jun 12, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.90% |
| Jun 11, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.31% |
| Jun 10, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.27% |
| Jun 9, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.50% |
| Jun 6, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.58% |
| Jun 5, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04% |
| Jun 4, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.57% |
| Jun 3, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.04% |
| Jun 2, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.20% |
| May 30, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.54% |
| May 29, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.40% |
| May 28, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.27% |