Counterpoint Tactical Equity Fund Class A (CPAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.63
-0.02 (-0.09%)
Apr 25, 2025, 4:00 PM EDT
CPAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.22% |
| Apr 25, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09% |
| Apr 24, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.35% |
| Apr 23, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.53% |
| Apr 22, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.35% |
| Apr 21, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
| Apr 17, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09% |
| Apr 16, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% |
| Apr 15, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.62% |
| Apr 14, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.04% |
| Apr 11, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.84% |
| Apr 10, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.09% |
| Apr 9, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.04% |
| Apr 8, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.71% |
| Apr 7, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.09% |
| Apr 4, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
| Apr 3, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.88% |
| Apr 2, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.04% |
| Apr 1, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.49% |
| Mar 31, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.67% |
| Mar 28, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.40% |
| Mar 27, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.22% |
| Mar 26, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.45% |
| Mar 25, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.27% |
| Mar 24, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.77% |
| Mar 21, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.09% |
| Mar 20, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.55% |
| Mar 19, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.74% |
| Mar 18, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.32% |
| Mar 17, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.50% |
| Mar 14, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.28% |
| Mar 13, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.23% |
| Mar 12, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.20% |
| Mar 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.65% |
| Mar 10, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.70% |
| Mar 7, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.82% |
| Mar 6, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -2.05% |
| Mar 5, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.13% |
| Mar 4, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.93% |
| Mar 3, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.48% |
| Feb 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.56% |
| Feb 27, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.49% |
| Feb 26, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.27% |
| Feb 25, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.94% |
| Feb 24, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.27% |
| Feb 21, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.50% |
| Feb 20, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.09% |
| Feb 19, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.17% |
| Feb 18, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.75% |
| Feb 14, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.52% |