Counterpoint Tactical Equity Fund Class A (CPAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.03
-0.05 (-0.21%)
At close: May 19, 2026
CPAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.21% |
| May 18, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.33% |
| May 15, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.19% |
| May 14, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.66% |
| May 13, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.37% |
| May 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.58% |
| May 11, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.21% |
| May 8, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00% |
| May 7, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.62% |
| May 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.13% |
| May 5, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.23% |
| May 4, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.71% |
| May 1, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.46% |
| Apr 30, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.77% |
| Apr 29, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.64% |
| Apr 28, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.81% |
| Apr 27, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.59% |
| Apr 24, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.50% |
| Apr 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.21% |
| Apr 22, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.47% |
| Apr 21, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04% |
| Apr 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.26% |
| Apr 17, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.52% |
| Apr 16, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.04% |
| Apr 15, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.09% |
| Apr 14, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.61% |
| Apr 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.84% |
| Apr 10, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.27% |
| Apr 9, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.62% |
| Apr 8, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.81% |
| Apr 7, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.04% |
| Apr 6, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Apr 2, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.09% |
| Apr 1, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.54% |
| Mar 31, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.09% |
| Mar 30, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.63% |
| Mar 27, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.09% |
| Mar 26, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.58% |
| Mar 25, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.27% |
| Mar 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.54% |
| Mar 23, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
| Mar 20, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.33% |
| Mar 19, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.13% |
| Mar 18, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.13% |
| Mar 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.31% |
| Mar 16, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| Mar 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.62% |
| Mar 12, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.97% |
| Mar 11, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.22% |
| Mar 10, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.31% |