Skip to main content
logo
Counterpoint Tactical Equity A (CPAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.96
-0.25 (-0.99%)
At close: Oct 15, 2026

CPAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202624.9624.9624.9624.9624.96-0.99%
Oct 14, 202625.2125.2125.2125.2125.21-1.06%
Oct 13, 202625.4825.4825.4825.4825.480.04%
Oct 12, 202625.4725.4725.4725.4725.470.08%
Oct 9, 202625.4525.4525.4525.4525.45-0.20%
Oct 8, 202625.5025.5025.5025.5025.50-0.66%
Oct 7, 202625.6725.6725.6725.6725.67-0.35%
Oct 6, 202625.7625.7625.7625.7625.760.27%
Oct 5, 202625.6925.6925.6925.6925.690.86%
Oct 2, 202625.4725.4725.4725.4725.470.99%
Oct 1, 202625.2225.2225.2225.2225.220.60%
Sep 30, 202625.0725.0725.0725.0725.07-0.04%
Sep 29, 202625.0825.0825.0825.0825.080.16%
Sep 28, 202625.0425.0425.0425.0425.04-0.32%
Sep 25, 202625.1225.1225.1225.1225.120.84%
Sep 24, 202624.9124.9124.9124.9124.910.28%
Sep 23, 202624.8424.8424.8424.8424.84-0.32%
Sep 22, 202624.9224.9224.9224.9224.92-0.16%
Sep 21, 202624.9624.9624.9624.9624.961.22%
Sep 18, 202624.6624.6624.6624.6624.66-0.20%
Sep 17, 202624.7124.7124.7124.7124.711.27%
Sep 16, 202624.4024.4024.4024.4024.400.08%
Sep 15, 202624.3824.3824.3824.3824.380.16%
Sep 14, 202624.3424.3424.3424.3424.34-1.42%
Sep 11, 202624.6924.6924.6924.6924.691.27%
Sep 10, 202624.3824.3824.3824.3824.38-0.12%
Sep 9, 202624.4124.4124.4124.4124.41-
Sep 8, 202624.4124.4124.4124.4124.41-0.49%
Sep 4, 202624.5324.5324.5324.5324.530.08%
Sep 3, 202624.5124.5124.5124.5124.510.78%
Sep 2, 202624.3224.3224.3224.3224.320.58%
Sep 1, 202624.1824.1824.1824.1824.18-0.37%
Aug 31, 202624.2724.2724.2724.2724.270.79%
Aug 28, 202624.0824.0824.0824.0824.08-0.37%
Aug 27, 202624.1724.1724.1724.1724.17-0.08%
Aug 26, 202624.1924.1924.1924.1924.190.50%
Aug 25, 202624.0724.0724.0724.0724.070.54%
Aug 24, 202623.9423.9423.9423.9423.94-0.66%
Aug 21, 202624.1024.1024.1024.1024.100.12%
Aug 20, 202624.0724.0724.0724.0724.07-0.95%
Aug 19, 202624.3024.3024.3024.3024.30-1.02%
Aug 18, 202624.5524.5524.5524.5524.55-1.05%
Aug 17, 202624.8124.8124.8124.8124.810.12%
Aug 14, 202624.7824.7824.7824.7824.780.12%
Aug 13, 202624.7524.7524.7524.7524.750.69%
Aug 12, 202624.5824.5824.5824.5824.580.78%
Aug 11, 202624.3924.3924.3924.3924.39-0.04%
Aug 10, 202624.4024.4024.4024.4024.400.04%
Aug 7, 202624.3924.3924.3924.3924.390.29%
Aug 6, 202624.3224.3224.3224.3224.32-0.82%