Skip to main content
logo
Counterpoint Tactical Equity A (CPAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.41
+0.06 (0.25%)
At close: Jul 8, 2026

CPAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.4124.4124.4124.4124.410.25%
Jul 7, 202624.3524.3524.3524.3524.35-0.81%
Jul 6, 202624.5524.5524.5524.5524.550.53%
Jul 2, 202624.4224.4224.4224.4224.42-1.13%
Jul 1, 202624.7024.7024.7024.7024.70-1.12%
Jun 30, 202624.9824.9824.9824.9824.980.77%
Jun 29, 202624.7924.7924.7924.7924.790.98%
Jun 26, 202624.5524.5524.5524.5524.55-1.33%
Jun 25, 202624.8824.8824.8824.8824.880.44%
Jun 24, 202624.7724.7724.7724.7724.77-0.36%
Jun 23, 202624.8624.8624.8624.8624.86-1.70%
Jun 22, 202625.2925.2925.2925.2925.290.28%
Jun 18, 202625.2225.2225.2225.2225.220.64%
Jun 17, 202625.0625.0625.0625.0625.06-0.75%
Jun 16, 202625.2525.2525.2525.2525.25-0.86%
Jun 15, 202625.4725.4725.4725.4725.471.72%
Jun 12, 202625.0425.0425.0425.0425.041.17%
Jun 11, 202624.7524.7524.7524.7524.752.19%
Jun 10, 202624.2224.2224.2224.2224.22-1.26%
Jun 9, 202624.5324.5324.5324.5324.53-0.08%
Jun 8, 202624.5524.5524.5524.5524.550.29%
Jun 5, 202624.4824.4824.4824.4824.48-2.74%
Jun 4, 202625.1725.1725.1725.1725.170.36%
Jun 3, 202625.0825.0825.0825.0825.080.04%
Jun 2, 202625.0725.0725.0725.0725.070.64%
Jun 1, 202624.9124.9124.9124.9124.91-0.36%
May 29, 202625.0025.0025.0025.0025.00-0.20%
May 28, 202625.0525.0525.0525.0525.051.05%
May 27, 202624.7924.7924.7924.7924.790.04%
May 26, 202624.7824.7824.7824.7824.781.18%
May 22, 202624.4924.4924.4924.4924.490.53%
May 21, 202624.3624.3624.3624.3624.360.33%
May 20, 202624.2824.2824.2824.2824.281.04%
May 19, 202624.0324.0324.0324.0324.03-0.21%
May 18, 202624.0824.0824.0824.0824.08-0.33%
May 15, 202624.1624.1624.1624.1624.16-1.19%
May 14, 202624.4524.4524.4524.4524.450.66%
May 13, 202624.2924.2924.2924.2924.290.37%
May 12, 202624.2024.2024.2024.2024.20-0.58%
May 11, 202624.3424.3424.3424.3424.340.21%
May 8, 202624.2924.2924.2924.2924.291.00%
May 7, 202624.0524.0524.0524.0524.05-0.62%
May 6, 202624.2024.2024.2024.2024.201.13%
May 5, 202623.9323.9323.9323.9323.931.23%
May 4, 202623.6423.6423.6423.6423.64-0.71%
May 1, 202623.8123.8123.8123.8123.810.46%
Apr 30, 202623.7023.7023.7023.7023.700.77%
Apr 29, 202623.5223.5223.5223.5223.520.64%
Apr 28, 202623.3723.3723.3723.3723.37-0.81%
Apr 27, 202623.5623.5623.5623.5623.56-0.59%