CPAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.19	24.19	24.19	24.19	24.19	0.50%
Aug 25, 2026	24.07	24.07	24.07	24.07	24.07	0.54%
Aug 24, 2026	23.94	23.94	23.94	23.94	23.94	-0.66%
Aug 21, 2026	24.10	24.10	24.10	24.10	24.10	0.12%
Aug 20, 2026	24.07	24.07	24.07	24.07	24.07	-0.95%
Aug 19, 2026	24.30	24.30	24.30	24.30	24.30	-1.02%
Aug 18, 2026	24.55	24.55	24.55	24.55	24.55	-1.05%
Aug 17, 2026	24.81	24.81	24.81	24.81	24.81	0.12%
Aug 14, 2026	24.78	24.78	24.78	24.78	24.78	0.12%
Aug 13, 2026	24.75	24.75	24.75	24.75	24.75	0.69%
Aug 12, 2026	24.58	24.58	24.58	24.58	24.58	0.78%
Aug 11, 2026	24.39	24.39	24.39	24.39	24.39	-0.04%
Aug 10, 2026	24.40	24.40	24.40	24.40	24.40	0.04%
Aug 7, 2026	24.39	24.39	24.39	24.39	24.39	0.29%
Aug 6, 2026	24.32	24.32	24.32	24.32	24.32	-0.82%
Aug 5, 2026	24.52	24.52	24.52	24.52	24.52	-0.81%
Aug 4, 2026	24.72	24.72	24.72	24.72	24.72	1.23%
Aug 3, 2026	24.42	24.42	24.42	24.42	24.42	0.62%
Jul 31, 2026	24.27	24.27	24.27	24.27	24.27	0.50%
Jul 30, 2026	24.15	24.15	24.15	24.15	24.15	2.29%
Jul 29, 2026	23.61	23.61	23.61	23.61	23.61	-1.67%
Jul 28, 2026	24.01	24.01	24.01	24.01	24.01	-0.83%
Jul 27, 2026	24.21	24.21	24.21	24.21	24.21	-1.06%
Jul 24, 2026	24.47	24.47	24.47	24.47	24.47	-0.37%
Jul 23, 2026	24.56	24.56	24.56	24.56	24.56	-0.57%
Jul 22, 2026	24.70	24.70	24.70	24.70	24.70	0.16%
Jul 21, 2026	24.66	24.66	24.66	24.66	24.66	2.03%
Jul 20, 2026	24.17	24.17	24.17	24.17	24.17	0.08%
Jul 17, 2026	24.15	24.15	24.15	24.15	24.15	-0.78%
Jul 16, 2026	24.34	24.34	24.34	24.34	24.34	-1.06%
Jul 15, 2026	24.60	24.60	24.60	24.60	24.60	0.08%
Jul 14, 2026	24.58	24.58	24.58	24.58	24.58	0.12%
Jul 13, 2026	24.55	24.55	24.55	24.55	24.55	-0.81%
Jul 10, 2026	24.75	24.75	24.75	24.75	24.75	0.28%
Jul 9, 2026	24.68	24.68	24.68	24.68	24.68	1.11%
Jul 8, 2026	24.41	24.41	24.41	24.41	24.41	0.25%
Jul 7, 2026	24.35	24.35	24.35	24.35	24.35	-0.81%
Jul 6, 2026	24.55	24.55	24.55	24.55	24.55	0.53%
Jul 2, 2026	24.42	24.42	24.42	24.42	24.42	-1.13%
Jul 1, 2026	24.70	24.70	24.70	24.70	24.70	-1.12%
Jun 30, 2026	24.98	24.98	24.98	24.98	24.98	0.77%
Jun 29, 2026	24.79	24.79	24.79	24.79	24.79	0.98%
Jun 26, 2026	24.55	24.55	24.55	24.55	24.55	-1.33%
Jun 25, 2026	24.88	24.88	24.88	24.88	24.88	0.44%
Jun 24, 2026	24.77	24.77	24.77	24.77	24.77	-0.36%
Jun 23, 2026	24.86	24.86	24.86	24.86	24.86	-1.70%
Jun 22, 2026	25.29	25.29	25.29	25.29	25.29	0.28%
Jun 18, 2026	25.22	25.22	25.22	25.22	25.22	0.64%
Jun 17, 2026	25.06	25.06	25.06	25.06	25.06	-0.75%
Jun 16, 2026	25.25	25.25	25.25	25.25	25.25	-0.86%