Columbia Capital Allocation Aggressive Portfolio Class R (CPARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.22
+0.01 (0.08%)
May 19, 2025, 4:00 PM EDT
CPARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| May 16, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
| May 15, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| May 14, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| May 13, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
| May 12, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 2.44% |
| May 9, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| May 8, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
| May 7, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.24% |
| May 6, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% |
| May 5, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% |
| May 2, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.03% |
| May 1, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| Apr 30, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
| Apr 29, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| Apr 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
| Apr 25, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.40% |
| Apr 24, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.64% |
| Apr 23, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.24% |
| Apr 22, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.85% |
| Apr 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.50% |
| Apr 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| Apr 16, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.32% |
| Apr 15, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Apr 14, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.92% |
| Apr 11, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.69% |
| Apr 10, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -2.64% |
| Apr 9, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 6.96% |
| Apr 8, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.39% |
| Apr 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.78% |
| Apr 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -4.84% |
| Apr 3, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -3.56% |
| Apr 2, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
| Apr 1, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Mar 31, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| Mar 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.49% |
| Mar 27, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.31% |
| Mar 26, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.01% |
| Mar 25, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Mar 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.18% |
| Mar 21, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16% |
| Mar 20, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| Mar 19, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.95% |
| Mar 18, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.71% |
| Mar 17, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.71% |
| Mar 14, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.77% |
| Mar 13, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.11% |
| Mar 12, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| Mar 11, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
| Mar 10, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -2.33% |