Columbia Capital Allocation Aggressive Portfolio Class R (CPARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.27
-0.10 (-0.75%)
Jul 7, 2025, 4:00 PM EDT
CPARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
| Jul 7, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.75% |
| Jul 3, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.68% |
| Jul 2, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.38% |
| Jul 1, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Jun 30, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.46% |
| Jun 27, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Jun 26, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -3.24% |
| Jun 25, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.02 | - |
| Jun 24, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.02 | 1.12% |
| Jun 23, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 12.87 | 0.75% |
| Jun 20, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 12.78 | -0.30% |
| Jun 18, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 12.81 | 0.07% |
| Jun 17, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 12.80 | -0.60% |
| Jun 16, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 12.88 | 0.75% |
| Jun 13, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 12.78 | -1.11% |
| Jun 12, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 12.93 | 0.37% |
| Jun 11, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 12.88 | -0.07% |
| Jun 10, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 12.89 | 0.52% |
| Jun 9, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 12.82 | 0.23% |
| Jun 6, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 12.79 | 0.60% |
| Jun 5, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 12.72 | -0.23% |
| Jun 4, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 12.75 | 0.30% |
| Jun 3, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 12.71 | 0.30% |
| Jun 2, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 12.67 | 0.38% |
| May 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.62 | -0.15% |
| May 29, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 12.64 | 0.30% |
| May 28, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 12.60 | -0.61% |
| May 27, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 12.68 | 1.54% |
| May 23, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.49 | -0.23% |
| May 22, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.52 | 0.15% |
| May 21, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.50 | -1.36% |
| May 20, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 12.67 | -0.15% |
| May 19, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 12.69 | 0.08% |
| May 16, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 12.68 | 0.53% |
| May 15, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 12.61 | 0.38% |
| May 14, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 12.56 | - |
| May 13, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 12.56 | 0.54% |
| May 12, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.50 | 2.44% |
| May 9, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.20 | 0.08% |
| May 8, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.19 | 0.16% |
| May 7, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.17 | 0.24% |
| May 6, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.14 | -0.39% |
| May 5, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.19 | -0.39% |
| May 2, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.24 | 1.03% |
| May 1, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.11 | 0.32% |
| Apr 30, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.07 | 0.08% |
| Apr 29, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.06 | 0.40% |
| Apr 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.02 | 0.32% |
| Apr 25, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 11.98 | 0.40% |