Columbia Capital Allocation Aggressive Portfolio Class R (CPARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.42
+0.10 (0.75%)
Jun 16, 2025, 4:00 PM EDT
CPARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.75% |
| Jun 13, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.11% |
| Jun 12, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.37% |
| Jun 11, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| Jun 10, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |
| Jun 9, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
| Jun 6, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.60% |
| Jun 5, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.23% |
| Jun 4, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
| Jun 3, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
| Jun 2, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% |
| May 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |
| May 29, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
| May 28, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.61% |
| May 27, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.54% |
| May 23, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23% |
| May 22, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| May 21, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.36% |
| May 20, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| May 19, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| May 16, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
| May 15, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| May 14, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| May 13, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
| May 12, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 2.44% |
| May 9, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| May 8, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
| May 7, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.24% |
| May 6, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% |
| May 5, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% |
| May 2, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.03% |
| May 1, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| Apr 30, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
| Apr 29, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| Apr 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
| Apr 25, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.40% |
| Apr 24, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.64% |
| Apr 23, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.24% |
| Apr 22, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.85% |
| Apr 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.50% |
| Apr 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| Apr 16, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.32% |
| Apr 15, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Apr 14, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.92% |
| Apr 11, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.69% |
| Apr 10, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -2.64% |
| Apr 9, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 6.96% |
| Apr 8, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.39% |
| Apr 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.78% |
| Apr 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -4.84% |