Columbia Capital Allocation Aggressive Portfolio Class R (CPARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.27
-0.10 (-0.75%)
Jul 7, 2025, 4:00 PM EDT

CPARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202513.2613.2613.2613.2613.26-0.08%
Jul 7, 202513.2713.2713.2713.2713.27-0.75%
Jul 3, 202513.3713.3713.3713.3713.370.68%
Jul 2, 202513.2813.2813.2813.2813.280.38%
Jul 1, 202513.2313.2313.2313.2313.23-0.08%
Jun 30, 202513.2413.2413.2413.2413.240.46%
Jun 27, 202513.1813.1813.1813.1813.180.46%
Jun 26, 202513.1213.1213.1213.1213.12-3.24%
Jun 25, 202513.5613.5613.5613.5613.02-
Jun 24, 202513.5613.5613.5613.5613.021.12%
Jun 23, 202513.4113.4113.4113.4112.870.75%
Jun 20, 202513.3113.3113.3113.3112.78-0.30%
Jun 18, 202513.3513.3513.3513.3512.810.07%
Jun 17, 202513.3413.3413.3413.3412.80-0.60%
Jun 16, 202513.4213.4213.4213.4212.880.75%
Jun 13, 202513.3213.3213.3213.3212.78-1.11%
Jun 12, 202513.4713.4713.4713.4712.930.37%
Jun 11, 202513.4213.4213.4213.4212.88-0.07%
Jun 10, 202513.4313.4313.4313.4312.890.52%
Jun 9, 202513.3613.3613.3613.3612.820.23%
Jun 6, 202513.3313.3313.3313.3312.790.60%
Jun 5, 202513.2513.2513.2513.2512.72-0.23%
Jun 4, 202513.2813.2813.2813.2812.750.30%
Jun 3, 202513.2413.2413.2413.2412.710.30%
Jun 2, 202513.2013.2013.2013.2012.670.38%
May 30, 202513.1513.1513.1513.1512.62-0.15%
May 29, 202513.1713.1713.1713.1712.640.30%
May 28, 202513.1313.1313.1313.1312.60-0.61%
May 27, 202513.2113.2113.2113.2112.681.54%
May 23, 202513.0113.0113.0113.0112.49-0.23%
May 22, 202513.0413.0413.0413.0412.520.15%
May 21, 202513.0213.0213.0213.0212.50-1.36%
May 20, 202513.2013.2013.2013.2012.67-0.15%
May 19, 202513.2213.2213.2213.2212.690.08%
May 16, 202513.2113.2113.2113.2112.680.53%
May 15, 202513.1413.1413.1413.1412.610.38%
May 14, 202513.0913.0913.0913.0912.56-
May 13, 202513.0913.0913.0913.0912.560.54%
May 12, 202513.0213.0213.0213.0212.502.44%
May 9, 202512.7112.7112.7112.7112.200.08%
May 8, 202512.7012.7012.7012.7012.190.16%
May 7, 202512.6812.6812.6812.6812.170.24%
May 6, 202512.6512.6512.6512.6512.14-0.39%
May 5, 202512.7012.7012.7012.7012.19-0.39%
May 2, 202512.7512.7512.7512.7512.241.03%
May 1, 202512.6212.6212.6212.6212.110.32%
Apr 30, 202512.5812.5812.5812.5812.070.08%
Apr 29, 202512.5712.5712.5712.5712.060.40%
Apr 28, 202512.5212.5212.5212.5212.020.32%
Apr 25, 202512.4812.4812.4812.4811.980.40%