Skip to main content
logo
Columbia Capital Allocation Agrsv R (CPARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.48
-0.15 (-1.03%)
At close: Oct 14, 2026

CPARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202614.4814.4814.4814.4814.48-1.03%
Oct 13, 202614.6314.6314.6314.6314.63-0.14%
Oct 12, 202614.6514.6514.6514.6514.65-0.27%
Oct 9, 202614.6914.6914.6914.6914.690.55%
Oct 8, 202614.6114.6114.6114.6114.61-0.48%
Oct 7, 202614.6814.6814.6814.6814.68-0.54%
Oct 6, 202614.7614.7614.7614.7614.760.48%
Oct 5, 202614.6914.6914.6914.6914.690.34%
Oct 2, 202614.6414.6414.6414.6414.640.62%
Oct 1, 202614.5514.5514.5514.5514.550.14%
Sep 30, 202614.5314.5314.5314.5314.53-0.41%
Sep 29, 202614.5914.5914.5914.5914.59-0.07%
Sep 28, 202614.6014.6014.6014.6014.60-0.82%
Sep 25, 202614.7214.7214.7214.7214.720.55%
Sep 24, 202614.6414.6414.6414.6414.64-0.14%
Sep 23, 202614.6614.6614.6614.6614.66-1.01%
Sep 22, 202614.8114.8114.8114.8114.81-
Sep 21, 202614.8114.8114.8114.8114.811.23%
Sep 18, 202614.6314.6314.6314.6314.63-0.20%
Sep 17, 202614.6614.6614.6614.6614.660.96%
Sep 16, 202614.5214.5214.5214.5214.52-0.34%
Sep 15, 202614.5714.5714.5714.5714.57-0.34%
Sep 14, 202614.6214.6214.6214.6214.62-0.68%
Sep 11, 202614.7214.7214.7214.7214.720.75%
Sep 10, 202614.6114.6114.6114.6114.61-0.81%
Sep 9, 202614.7314.7314.7314.7314.73-0.54%
Sep 8, 202614.8114.8114.8114.8114.81-0.34%
Sep 4, 202614.8614.8614.8614.8614.86-0.07%
Sep 3, 202614.8714.8714.8714.8714.871.09%
Sep 2, 202614.7114.7114.7114.7114.710.41%
Sep 1, 202614.6514.6514.6514.6514.65-0.75%
Aug 31, 202614.7614.7614.7614.7614.76-0.27%
Aug 28, 202614.8014.8014.8014.8014.80-0.60%
Aug 27, 202614.8914.8914.8914.8914.890.68%
Aug 26, 202614.7914.7914.7914.7914.79-0.07%
Aug 25, 202614.8014.8014.8014.8014.800.41%
Aug 24, 202614.7414.7414.7414.7414.74-0.34%
Aug 21, 202614.7914.7914.7914.7914.790.54%
Aug 20, 202614.7114.7114.7114.7114.71-0.68%
Aug 19, 202614.8114.8114.8114.8114.810.34%
Aug 18, 202614.7614.7614.7614.7614.76-1.01%
Aug 17, 202614.9114.9114.9114.9114.91-0.13%
Aug 14, 202614.9314.9314.9314.9314.93-0.13%
Aug 13, 202614.9514.9514.9514.9514.950.40%
Aug 12, 202614.8914.8914.8914.8914.890.54%
Aug 11, 202614.8114.8114.8114.8114.81-0.07%
Aug 10, 202614.8214.8214.8214.8214.82-0.13%
Aug 7, 202614.8414.8414.8414.8414.840.75%
Aug 6, 202614.7314.7314.7314.7314.73-0.41%
Aug 5, 202614.7914.7914.7914.7914.790.07%