CPARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.79	14.79	14.79	14.79	14.79	-0.07%
Aug 25, 2026	14.80	14.80	14.80	14.80	14.80	0.41%
Aug 24, 2026	14.74	14.74	14.74	14.74	14.74	-0.34%
Aug 21, 2026	14.79	14.79	14.79	14.79	14.79	0.54%
Aug 20, 2026	14.71	14.71	14.71	14.71	14.71	-0.68%
Aug 19, 2026	14.81	14.81	14.81	14.81	14.81	0.34%
Aug 18, 2026	14.76	14.76	14.76	14.76	14.76	-1.01%
Aug 17, 2026	14.91	14.91	14.91	14.91	14.91	-0.13%
Aug 14, 2026	14.93	14.93	14.93	14.93	14.93	-0.13%
Aug 13, 2026	14.95	14.95	14.95	14.95	14.95	0.40%
Aug 12, 2026	14.89	14.89	14.89	14.89	14.89	0.54%
Aug 11, 2026	14.81	14.81	14.81	14.81	14.81	-0.07%
Aug 10, 2026	14.82	14.82	14.82	14.82	14.82	-0.13%
Aug 7, 2026	14.84	14.84	14.84	14.84	14.84	0.75%
Aug 6, 2026	14.73	14.73	14.73	14.73	14.73	-0.41%
Aug 5, 2026	14.79	14.79	14.79	14.79	14.79	0.07%
Aug 4, 2026	14.78	14.78	14.78	14.78	14.78	1.58%
Aug 3, 2026	14.55	14.55	14.55	14.55	14.55	1.11%
Jul 31, 2026	14.39	14.39	14.39	14.39	14.39	0.42%
Jul 30, 2026	14.33	14.33	14.33	14.33	14.33	1.85%
Jul 29, 2026	14.07	14.07	14.07	14.07	14.07	-1.40%
Jul 28, 2026	14.27	14.27	14.27	14.27	14.27	-0.14%
Jul 27, 2026	14.29	14.29	14.29	14.29	14.29	0.14%
Jul 24, 2026	14.27	14.27	14.27	14.27	14.27	-0.28%
Jul 23, 2026	14.31	14.31	14.31	14.31	14.31	-0.69%
Jul 22, 2026	14.41	14.41	14.41	14.41	14.41	-0.21%
Jul 21, 2026	14.44	14.44	14.44	14.44	14.44	1.19%
Jul 20, 2026	14.27	14.27	14.27	14.27	14.27	-0.28%
Jul 17, 2026	14.31	14.31	14.31	14.31	14.31	-0.76%
Jul 16, 2026	14.42	14.42	14.42	14.42	14.42	-0.83%
Jul 15, 2026	14.54	14.54	14.54	14.54	14.54	0.35%
Jul 14, 2026	14.49	14.49	14.49	14.49	14.49	0.69%
Jul 13, 2026	14.39	14.39	14.39	14.39	14.39	-0.96%
Jul 10, 2026	14.53	14.53	14.53	14.53	14.53	0.14%
Jul 9, 2026	14.51	14.51	14.51	14.51	14.51	0.69%
Jul 8, 2026	14.41	14.41	14.41	14.41	14.41	-0.14%
Jul 7, 2026	14.43	14.43	14.43	14.43	14.43	-0.82%
Jul 6, 2026	14.55	14.55	14.55	14.55	14.55	0.97%
Jul 2, 2026	14.41	14.41	14.41	14.41	14.41	-0.07%
Jul 1, 2026	14.42	14.42	14.42	14.42	14.42	-0.48%
Jun 30, 2026	14.49	14.49	14.49	14.49	14.49	0.28%
Jun 29, 2026	14.45	14.45	14.45	14.45	14.45	0.77%
Jun 26, 2026	14.34	14.34	14.34	14.34	14.34	-0.09%
Jun 25, 2026	15.03	15.03	15.03	15.03	14.35	0.27%
Jun 24, 2026	14.99	14.99	14.99	14.99	14.32	-
Jun 23, 2026	14.99	14.99	14.99	14.99	14.32	-1.51%
Jun 22, 2026	15.22	15.22	15.22	15.22	14.54	-0.13%
Jun 18, 2026	15.24	15.24	15.24	15.24	14.55	1.06%
Jun 17, 2026	15.08	15.08	15.08	15.08	14.40	-0.98%
Jun 16, 2026	15.23	15.23	15.23	15.23	14.54	-0.46%