Columbia Capital Allocation Agrsv R (CPARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.43
0.00 (0.00%)
At close: Jul 8, 2026
CPARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
| Jul 7, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.82% |
| Jul 6, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.97% |
| Jul 2, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07% |
| Jul 1, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.48% |
| Jun 30, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
| Jun 29, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.77% |
| Jun 26, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.09% |
| Jun 25, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.35 | 0.27% |
| Jun 24, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.32 | - |
| Jun 23, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.32 | -1.51% |
| Jun 22, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 14.54 | -0.13% |
| Jun 18, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 14.55 | 1.06% |
| Jun 17, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.40 | -0.98% |
| Jun 16, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 14.54 | -0.46% |
| Jun 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 14.61 | 1.59% |
| Jun 12, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 14.38 | 0.13% |
| Jun 11, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.36 | 2.24% |
| Jun 10, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.05 | -1.47% |
| Jun 9, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.26 | - |
| Jun 8, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.26 | 0.34% |
| Jun 5, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.21 | -2.87% |
| Jun 4, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 14.63 | 0.19% |
| Jun 3, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 14.60 | -0.77% |
| Jun 2, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 14.72 | 0.20% |
| Jun 1, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 14.69 | 0.58% |
| May 29, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 14.60 | 0.33% |
| May 28, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 14.55 | 0.53% |
| May 27, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 14.48 | - |
| May 26, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 14.48 | 1.00% |
| May 22, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.33 | 0.13% |
| May 21, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.32 | 0.34% |
| May 20, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.27 | 1.08% |
| May 19, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.11 | -0.68% |
| May 18, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.21 | -0.07% |
| May 15, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.22 | -1.39% |
| May 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.42 | 0.33% |
| May 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.37 | 0.47% |
| May 12, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.31 | -0.20% |
| May 11, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.33 | 0.20% |
| May 8, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.31 | 0.74% |
| May 7, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.20 | -0.67% |
| May 6, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.30 | 1.56% |
| May 5, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.08 | 0.48% |
| May 4, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.01 | -0.07% |
| May 1, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.02 | 0.14% |
| Apr 30, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.00 | 1.10% |
| Apr 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | -0.21% |
| Apr 28, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 13.88 | -0.54% |
| Apr 27, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 13.95 | - |