Columbia Pacific/Asia Fund Institutional 3 Class (CPAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.49
-0.10 (-0.79%)
Feb 17, 2026, 9:30 AM EST
CPAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.79% |
| Feb 13, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.21% |
| Feb 12, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.72% |
| Feb 11, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.38% |
| Feb 10, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.41% |
| Feb 9, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Feb 6, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.57% |
| Feb 5, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.49% |
| Feb 4, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.33% |
| Feb 3, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.52% |
| Feb 2, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.60% |
| Jan 30, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.03% |
| Jan 29, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.61% |
| Jan 28, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.94% |
| Jan 27, 2026 | 11.59 | 11.59 | 11.59 | 11.66 | 11.58 | 0.78% |
| Jan 26, 2026 | 11.50 | 11.50 | 11.50 | 11.57 | 11.50 | 0.35% |
| Jan 23, 2026 | 11.46 | 11.46 | 11.46 | 11.53 | 11.46 | -0.09% |
| Jan 22, 2026 | 11.47 | 11.47 | 11.47 | 11.54 | 11.47 | -0.26% |
| Jan 21, 2026 | 11.50 | 11.50 | 11.50 | 11.57 | 11.50 | 1.22% |
| Jan 20, 2026 | 11.36 | 11.36 | 11.36 | 11.43 | 11.36 | -0.61% |
| Jan 16, 2026 | 11.43 | 11.43 | 11.43 | 11.50 | 11.43 | -0.61% |
| Jan 15, 2026 | 11.50 | 11.50 | 11.50 | 11.57 | 11.50 | 0.17% |
| Jan 14, 2026 | 11.48 | 11.48 | 11.48 | 11.55 | 11.48 | 1.67% |
| Jan 13, 2026 | 11.29 | 11.29 | 11.29 | 11.36 | 11.29 | 0.35% |
| Jan 12, 2026 | 11.25 | 11.25 | 11.25 | 11.32 | 11.25 | 0.09% |
| Jan 9, 2026 | 11.24 | 11.24 | 11.24 | 11.31 | 11.24 | -0.18% |
| Jan 8, 2026 | 11.26 | 11.26 | 11.26 | 11.33 | 11.26 | 1.16% |
| Jan 7, 2026 | 11.13 | 11.13 | 11.13 | 11.20 | 11.13 | -0.62% |
| Jan 6, 2026 | 11.20 | 11.20 | 11.20 | 11.27 | 11.20 | 0.09% |
| Jan 5, 2026 | 11.19 | 11.19 | 11.19 | 11.26 | 11.19 | 0.09% |
| Jan 2, 2026 | 11.18 | 11.18 | 11.18 | 11.25 | 11.18 | 0.81% |
| Dec 31, 2025 | 11.09 | 11.09 | 11.09 | 11.16 | 11.09 | -0.45% |
| Dec 30, 2025 | 11.14 | 11.14 | 11.14 | 11.21 | 11.14 | 0.09% |
| Dec 29, 2025 | 11.13 | 11.13 | 11.13 | 11.20 | 11.13 | -2.01% |
| Dec 26, 2025 | 11.15 | 11.15 | 11.15 | 11.43 | 11.15 | - |
| Dec 24, 2025 | 11.15 | 11.15 | 11.15 | 11.43 | 11.15 | 0.35% |
| Dec 23, 2025 | 11.11 | 11.11 | 11.11 | 11.39 | 11.11 | 0.09% |
| Dec 22, 2025 | 11.10 | 11.10 | 11.10 | 11.38 | 11.10 | 0.44% |
| Dec 19, 2025 | 11.05 | 11.05 | 11.05 | 11.33 | 11.05 | -0.35% |
| Dec 18, 2025 | 11.09 | 11.09 | 11.09 | 11.37 | 11.09 | -0.61% |
| Dec 17, 2025 | 11.16 | 11.16 | 11.16 | 11.44 | 11.16 | 0.53% |
| Dec 16, 2025 | 11.10 | 11.10 | 11.10 | 11.38 | 11.10 | -0.96% |
| Dec 15, 2025 | 11.21 | 11.21 | 11.21 | 11.49 | 11.21 | 0.26% |
| Dec 12, 2025 | 11.18 | 11.18 | 11.18 | 11.46 | 11.18 | -0.09% |
| Dec 11, 2025 | 11.19 | 11.19 | 11.19 | 11.47 | 11.19 | 0.35% |
| Dec 10, 2025 | 11.15 | 11.15 | 11.15 | 11.43 | 11.15 | 0.70% |
| Dec 9, 2025 | 11.07 | 11.07 | 11.07 | 11.35 | 11.07 | -0.18% |
| Dec 8, 2025 | 11.09 | 11.09 | 11.09 | 11.37 | 11.09 | -0.61% |
| Dec 5, 2025 | 11.16 | 11.16 | 11.16 | 11.44 | 11.16 | -0.09% |
| Dec 4, 2025 | 11.17 | 11.17 | 11.17 | 11.45 | 11.17 | 0.17% |