Columbia Pacific/Asia Fund Institutional 3 Class (CPAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.71
+0.04 (0.32%)
At close: Apr 2, 2026
CPAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| Apr 1, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.39% |
| Mar 31, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.11% |
| Mar 30, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.56% |
| Mar 27, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.64% |
| Mar 26, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| Mar 25, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| Mar 24, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.97% |
| Mar 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% |
| Mar 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.13% |
| Mar 19, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
| Mar 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.96% |
| Mar 17, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
| Mar 16, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.56% |
| Mar 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.24% |
| Mar 12, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
| Mar 11, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.56% |
| Mar 10, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% |
| Mar 9, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Mar 6, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.79% |
| Mar 5, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.02% |
| Mar 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.55% |
| Mar 3, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.55% |
| Mar 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
| Feb 27, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
| Feb 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| Feb 25, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
| Feb 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.67 | 0.47% |
| Feb 23, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.61 | -0.08% |
| Feb 20, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.62 | 0.48% |
| Feb 19, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.56 | 0.56% |
| Feb 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.49 | 0.24% |
| Feb 17, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.46 | -0.79% |
| Feb 13, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.56 | 1.21% |
| Feb 12, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.41 | -0.72% |
| Feb 11, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.50 | 1.38% |
| Feb 10, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.33 | 0.41% |
| Feb 9, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.28 | 0.24% |
| Feb 6, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.25 | 1.57% |
| Feb 5, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.06 | -0.49% |
| Feb 4, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.12 | 1.33% |
| Feb 3, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.96 | 1.52% |
| Feb 2, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.78 | 0.60% |
| Jan 30, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.71 | 1.03% |
| Jan 29, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.59 | 0.61% |
| Jan 28, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.52 | -0.94% |
| Jan 27, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.56 | 0.78% |
| Jan 26, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.47 | 0.35% |
| Jan 23, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.43 | -0.09% |
| Jan 22, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.44 | -0.26% |