CPAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.42	13.42	13.42	13.42	13.42	-0.07%
Aug 25, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Aug 24, 2026	13.45	13.45	13.45	13.45	13.45	0.60%
Aug 21, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Aug 20, 2026	13.34	13.34	13.34	13.34	13.34	-0.45%
Aug 19, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Aug 18, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Aug 17, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
Aug 14, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Aug 13, 2026	13.28	13.28	13.28	13.28	13.28	0.84%
Aug 12, 2026	13.17	13.17	13.17	13.17	13.17	0.15%
Aug 11, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Aug 10, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Aug 7, 2026	13.18	13.18	13.18	13.18	13.18	0.76%
Aug 6, 2026	13.08	13.08	13.08	13.08	13.08	-0.15%
Aug 5, 2026	13.10	13.10	13.10	13.10	13.10	-0.53%
Aug 4, 2026	13.17	13.17	13.17	13.17	13.17	0.23%
Aug 3, 2026	13.14	13.14	13.14	13.14	13.14	-0.23%
Jul 31, 2026	13.17	13.17	13.17	13.17	13.17	-
Jul 30, 2026	13.17	13.17	13.17	13.17	13.17	-0.53%
Jul 29, 2026	13.24	13.24	13.24	13.24	13.24	-0.20%
Jul 28, 2026	13.30	13.30	13.30	13.30	13.27	0.38%
Jul 27, 2026	13.25	13.25	13.25	13.25	13.22	-
Jul 24, 2026	13.25	13.25	13.25	13.25	13.22	0.76%
Jul 23, 2026	13.15	13.15	13.15	13.15	13.12	-0.61%
Jul 22, 2026	13.23	13.23	13.23	13.23	13.20	0.69%
Jul 21, 2026	13.14	13.14	13.14	13.14	13.11	0.53%
Jul 20, 2026	13.07	13.07	13.07	13.07	13.04	-0.38%
Jul 17, 2026	13.12	13.12	13.12	13.12	13.09	-
Jul 16, 2026	13.12	13.12	13.12	13.12	13.09	0.85%
Jul 15, 2026	13.01	13.01	13.01	13.01	12.98	0.54%
Jul 14, 2026	12.94	12.94	12.94	12.94	12.91	-0.31%
Jul 13, 2026	12.98	12.98	12.98	12.98	12.95	0.62%
Jul 10, 2026	12.90	12.90	12.90	12.90	12.87	0.70%
Jul 9, 2026	12.81	12.81	12.81	12.81	12.78	0.08%
Jul 8, 2026	12.80	12.80	12.80	12.80	12.77	-0.39%
Jul 7, 2026	12.85	12.85	12.85	12.85	12.82	1.02%
Jul 6, 2026	12.72	12.72	12.72	12.72	12.69	-0.23%
Jul 2, 2026	12.75	12.75	12.75	12.75	12.72	1.59%
Jul 1, 2026	12.55	12.55	12.55	12.55	12.52	-0.24%
Jun 30, 2026	12.58	12.58	12.58	12.58	12.55	-1.18%
Jun 29, 2026	12.73	12.73	12.73	12.73	12.70	-0.31%
Jun 26, 2026	12.77	12.77	12.77	12.77	12.74	0.08%
Jun 25, 2026	12.76	12.76	12.76	12.76	12.73	0.16%
Jun 24, 2026	12.74	12.74	12.74	12.74	12.71	-0.47%
Jun 23, 2026	12.80	12.80	12.80	12.80	12.77	0.54%
Jun 22, 2026	12.73	12.73	12.73	12.73	12.70	0.32%
Jun 18, 2026	12.69	12.69	12.69	12.69	12.66	-0.32%
Jun 17, 2026	12.73	12.73	12.73	12.73	12.70	-1.77%
Jun 16, 2026	12.96	12.96	12.96	12.96	12.93	-0.23%