CPAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	12.98	12.98	12.98	12.98	12.98	0.70%
Oct 15, 2026	12.89	12.89	12.89	12.89	12.89	0.86%
Oct 14, 2026	12.78	12.78	12.78	12.78	12.78	0.24%
Oct 13, 2026	12.75	12.75	12.75	12.75	12.75	0.16%
Oct 12, 2026	12.73	12.73	12.73	12.73	12.73	0.63%
Oct 9, 2026	12.65	12.65	12.65	12.65	12.65	-0.94%
Oct 8, 2026	12.77	12.77	12.77	12.77	12.77	1.35%
Oct 7, 2026	12.60	12.60	12.60	12.60	12.60	-0.47%
Oct 6, 2026	12.66	12.66	12.66	12.66	12.66	0.16%
Oct 5, 2026	12.64	12.64	12.64	12.64	12.64	0.24%
Oct 2, 2026	12.61	12.61	12.61	12.61	12.61	0.40%
Oct 1, 2026	12.56	12.56	12.56	12.56	12.56	-0.24%
Sep 30, 2026	12.59	12.59	12.59	12.59	12.59	-0.63%
Sep 29, 2026	12.67	12.67	12.67	12.67	12.67	-0.63%
Sep 28, 2026	12.75	12.75	12.75	12.75	12.75	-0.26%
Sep 25, 2026	12.87	12.87	12.87	12.87	12.78	0.24%
Sep 24, 2026	12.84	12.84	12.84	12.84	12.75	-0.23%
Sep 23, 2026	12.87	12.87	12.87	12.87	12.78	-0.85%
Sep 22, 2026	12.98	12.98	12.98	12.98	12.89	-0.39%
Sep 21, 2026	13.03	13.03	13.03	13.03	12.94	-0.54%
Sep 18, 2026	13.10	13.10	13.10	13.10	13.01	-0.60%
Sep 17, 2026	13.18	13.18	13.18	13.18	13.09	0.23%
Sep 16, 2026	13.15	13.15	13.15	13.15	13.06	-1.05%
Sep 15, 2026	13.29	13.29	13.29	13.29	13.20	0.22%
Sep 14, 2026	13.26	13.26	13.26	13.26	13.17	0.08%
Sep 11, 2026	13.25	13.25	13.25	13.25	13.16	0.38%
Sep 10, 2026	13.20	13.20	13.20	13.20	13.11	-0.30%
Sep 9, 2026	13.24	13.24	13.24	13.24	13.15	-0.82%
Sep 8, 2026	13.35	13.35	13.35	13.35	13.26	-0.74%
Sep 4, 2026	13.45	13.45	13.45	13.45	13.36	-0.37%
Sep 3, 2026	13.50	13.50	13.50	13.50	13.41	0.30%
Sep 2, 2026	13.46	13.46	13.46	13.46	13.37	1.05%
Sep 1, 2026	13.32	13.32	13.32	13.32	13.23	0.38%
Aug 31, 2026	13.27	13.27	13.27	13.27	13.18	-0.30%
Aug 28, 2026	13.31	13.31	13.31	13.31	13.22	-
Aug 27, 2026	13.31	13.31	13.31	13.31	13.22	-0.53%
Aug 26, 2026	13.42	13.42	13.42	13.42	13.29	-0.08%
Aug 25, 2026	13.43	13.43	13.43	13.43	13.30	-0.14%
Aug 24, 2026	13.45	13.45	13.45	13.45	13.32	0.60%
Aug 21, 2026	13.37	13.37	13.37	13.37	13.24	0.23%
Aug 20, 2026	13.34	13.34	13.34	13.34	13.21	-0.45%
Aug 19, 2026	13.40	13.40	13.40	13.40	13.27	0.45%
Aug 18, 2026	13.34	13.34	13.34	13.34	13.21	0.45%
Aug 17, 2026	13.28	13.28	13.28	13.28	13.15	-0.38%
Aug 14, 2026	13.33	13.33	13.33	13.33	13.20	0.38%
Aug 13, 2026	13.28	13.28	13.28	13.28	13.15	0.84%
Aug 12, 2026	13.17	13.17	13.17	13.17	13.04	0.15%
Aug 11, 2026	13.15	13.15	13.15	13.15	13.02	-0.08%
Aug 10, 2026	13.16	13.16	13.16	13.16	13.03	-0.15%
Aug 7, 2026	13.18	13.18	13.18	13.18	13.05	0.76%