CPAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.81	12.81	12.81	12.81	12.81	0.08%
Jul 8, 2026	12.80	12.80	12.80	12.80	12.80	-0.39%
Jul 7, 2026	12.85	12.85	12.85	12.85	12.85	1.02%
Jul 6, 2026	12.72	12.72	12.72	12.72	12.72	-0.24%
Jul 2, 2026	12.75	12.75	12.75	12.75	12.75	1.59%
Jul 1, 2026	12.55	12.55	12.55	12.55	12.55	-0.24%
Jun 30, 2026	12.58	12.58	12.58	12.58	12.58	-1.18%
Jun 29, 2026	12.73	12.73	12.73	12.73	12.73	-0.31%
Jun 26, 2026	12.77	12.77	12.77	12.77	12.77	0.44%
Jun 25, 2026	12.76	12.76	12.76	12.76	12.71	0.16%
Jun 24, 2026	12.74	12.74	12.74	12.74	12.69	-0.47%
Jun 23, 2026	12.80	12.80	12.80	12.80	12.75	0.55%
Jun 22, 2026	12.73	12.73	12.73	12.73	12.68	0.32%
Jun 18, 2026	12.69	12.69	12.69	12.69	12.64	-0.32%
Jun 17, 2026	12.73	12.73	12.73	12.73	12.68	-1.77%
Jun 16, 2026	12.96	12.96	12.96	12.96	12.91	-0.23%
Jun 15, 2026	12.99	12.99	12.99	12.99	12.94	-1.30%
Jun 12, 2026	13.16	13.16	13.16	13.16	13.11	1.24%
Jun 11, 2026	13.00	13.00	13.00	13.00	12.95	0.62%
Jun 10, 2026	12.92	12.92	12.92	12.92	12.87	0.30%
Jun 9, 2026	12.88	12.88	12.88	12.88	12.83	0.55%
Jun 8, 2026	12.81	12.81	12.81	12.81	12.76	-0.31%
Jun 5, 2026	12.85	12.85	12.85	12.85	12.80	0.39%
Jun 4, 2026	12.80	12.80	12.80	12.80	12.75	0.55%
Jun 3, 2026	12.73	12.73	12.73	12.73	12.68	-1.01%
Jun 2, 2026	12.86	12.86	12.86	12.86	12.81	0.31%
Jun 1, 2026	12.82	12.82	12.82	12.82	12.77	-0.39%
May 29, 2026	12.87	12.87	12.87	12.87	12.82	-0.92%
May 28, 2026	12.99	12.99	12.99	12.99	12.94	-0.15%
May 27, 2026	13.01	13.01	13.01	13.01	12.96	-0.67%
May 26, 2026	13.17	13.17	13.17	13.17	13.05	-0.61%
May 22, 2026	13.25	13.25	13.25	13.25	13.13	0.08%
May 21, 2026	13.24	13.24	13.24	13.24	13.12	0.15%
May 20, 2026	13.22	13.22	13.22	13.22	13.10	1.38%
May 19, 2026	13.04	13.04	13.04	13.04	12.92	0.31%
May 18, 2026	13.00	13.00	13.00	13.00	12.88	1.48%
May 15, 2026	12.81	12.81	12.81	12.81	12.69	-0.77%
May 14, 2026	12.91	12.91	12.91	12.91	12.79	0.55%
May 13, 2026	12.84	12.84	12.84	12.84	12.72	-
May 12, 2026	12.84	12.84	12.84	12.84	12.72	0.86%
May 11, 2026	12.73	12.73	12.73	12.73	12.61	-0.08%
May 8, 2026	12.74	12.74	12.74	12.74	12.62	0.31%
May 7, 2026	12.70	12.70	12.70	12.70	12.59	-0.94%
May 6, 2026	12.82	12.82	12.82	12.82	12.70	-0.23%
May 5, 2026	12.85	12.85	12.85	12.85	12.73	0.47%
May 4, 2026	12.79	12.79	12.79	12.79	12.67	-1.15%
May 1, 2026	12.94	12.94	12.94	12.94	12.82	-0.47%
Apr 30, 2026	13.00	13.00	13.00	13.00	12.88	2.36%
Apr 29, 2026	12.70	12.70	12.70	12.70	12.59	-0.23%
Apr 28, 2026	12.73	12.73	12.73	12.73	12.61	0.24%