Columbia Capital Allocation Aggressive Portfolio Institutional Class (CPAZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.49
+0.08 (0.60%)
Jul 3, 2025, 4:00 PM EDT
CPAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.60% |
| Jul 2, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.37% |
| Jul 1, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Jun 30, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.45% |
| Jun 27, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.45% |
| Jun 26, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -3.22% |
| Jun 25, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.14 | - |
| Jun 24, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.14 | 1.11% |
| Jun 23, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 12.99 | 0.74% |
| Jun 20, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 12.90 | -0.22% |
| Jun 18, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 12.92 | - |
| Jun 17, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 12.92 | -0.59% |
| Jun 16, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.00 | 0.74% |
| Jun 13, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 12.90 | -1.03% |
| Jun 12, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.04 | 0.30% |
| Jun 11, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.00 | - |
| Jun 10, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.00 | 0.52% |
| Jun 9, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 12.93 | 0.22% |
| Jun 6, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 12.90 | 0.60% |
| Jun 5, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 12.83 | -0.22% |
| Jun 4, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 12.86 | 0.22% |
| Jun 3, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 12.83 | 0.38% |
| Jun 2, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 12.78 | 0.38% |
| May 30, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 12.73 | -0.15% |
| May 29, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 12.75 | 0.30% |
| May 28, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 12.71 | -0.60% |
| May 27, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 12.79 | 1.52% |
| May 23, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 12.60 | -0.23% |
| May 22, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.63 | 0.15% |
| May 21, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 12.61 | -1.35% |
| May 20, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 12.78 | -0.15% |
| May 19, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 12.80 | 0.08% |
| May 16, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 12.79 | 0.53% |
| May 15, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 12.72 | 0.45% |
| May 14, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 12.66 | - |
| May 13, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 12.66 | 0.53% |
| May 12, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 12.60 | 2.42% |
| May 9, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.30 | 0.08% |
| May 8, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.29 | 0.16% |
| May 7, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.27 | 0.24% |
| May 6, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.24 | -0.39% |
| May 5, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.29 | -0.39% |
| May 2, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.34 | 1.02% |
| May 1, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.21 | 0.32% |
| Apr 30, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.18 | 0.08% |
| Apr 29, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.17 | 0.40% |
| Apr 28, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.12 | 0.32% |
| Apr 25, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.08 | 0.40% |
| Apr 24, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.03 | 1.62% |
| Apr 23, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 11.84 | 1.23% |