Columbia Capital Allocation Agrsv Inst (CPAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.46
+0.02 (0.14%)
Oct 3, 2025, 4:00 PM EDT
CPAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.49% |
| Oct 10, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.29% |
| Oct 9, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.48% |
| Oct 8, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% |
| Oct 7, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.41% |
| Oct 6, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.21% |
| Oct 3, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
| Oct 2, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Oct 1, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
| Sep 30, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.28% |
| Sep 29, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.35% |
| Sep 26, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
| Sep 25, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.49% |
| Sep 24, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.42% |
| Sep 23, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.42% |
| Sep 22, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.42% |
| Sep 19, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Sep 18, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.35% |
| Sep 17, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
| Sep 16, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| Sep 15, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.49% |
| Sep 12, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14% |
| Sep 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.85% |
| Sep 10, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Sep 9, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |
| Sep 8, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Sep 5, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Sep 4, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.65% |
| Sep 3, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
| Sep 2, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.50% |
| Aug 29, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.50% |
| Aug 28, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.43% |
| Aug 27, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.14% |
| Aug 26, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
| Aug 25, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.43% |
| Aug 22, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.46% |
| Aug 21, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.29% |
| Aug 20, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.14% |
| Aug 19, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.43% |
| Aug 18, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
| Aug 15, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14% |
| Aug 14, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22% |
| Aug 13, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.43% |
| Aug 12, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.09% |
| Aug 11, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07% |
| Aug 8, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.37% |
| Aug 7, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Aug 6, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| Aug 5, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.44% |
| Aug 4, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.26% |