Columbia Capital Allocation Aggressive Portfolio Institutional Class (CPAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.27
+0.04 (0.28%)
At close: Feb 13, 2026
CPAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
| Feb 12, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.11% |
| Feb 11, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| Feb 10, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07% |
| Feb 9, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.56% |
| Feb 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.85% |
| Feb 5, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.99% |
| Feb 4, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35% |
| Feb 3, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.35% |
| Feb 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |
| Jan 30, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.91% |
| Jan 29, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| Jan 28, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
| Jan 27, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.70% |
| Jan 26, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
| Jan 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| Jan 22, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.57% |
| Jan 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00% |
| Jan 20, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.48% |
| Jan 16, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
| Jan 15, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| Jan 14, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% |
| Jan 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% |
| Jan 12, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| Jan 9, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.50% |
| Jan 8, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| Jan 7, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28% |
| Jan 6, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.64% |
| Jan 5, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.79% |
| Jan 2, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.50% |
| Dec 31, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.57% |
| Dec 30, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
| Dec 29, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.21% |
| Dec 26, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| Dec 24, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| Dec 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Dec 22, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.65% |
| Dec 19, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -5.20% |
| Dec 18, 2025 | 13.75 | 13.75 | 13.75 | 14.61 | 13.75 | 0.62% |
| Dec 17, 2025 | 13.67 | 13.67 | 13.67 | 14.52 | 13.67 | -0.89% |
| Dec 16, 2025 | 13.79 | 13.79 | 13.79 | 14.65 | 13.79 | -0.27% |
| Dec 15, 2025 | 13.83 | 13.83 | 13.83 | 14.69 | 13.83 | -0.14% |
| Dec 12, 2025 | 13.85 | 13.85 | 13.85 | 14.71 | 13.85 | -0.94% |
| Dec 11, 2025 | 13.98 | 13.98 | 13.98 | 14.85 | 13.98 | 0.20% |
| Dec 10, 2025 | 13.95 | 13.95 | 13.95 | 14.82 | 13.95 | 0.75% |
| Dec 9, 2025 | 13.85 | 13.85 | 13.85 | 14.71 | 13.85 | -0.14% |
| Dec 8, 2025 | 13.87 | 13.87 | 13.87 | 14.73 | 13.87 | -0.27% |
| Dec 5, 2025 | 13.90 | 13.90 | 13.90 | 14.77 | 13.90 | 0.14% |
| Dec 4, 2025 | 13.89 | 13.89 | 13.89 | 14.75 | 13.89 | 0.07% |
| Dec 3, 2025 | 13.88 | 13.88 | 13.88 | 14.74 | 13.88 | 0.34% |