Columbia Capital Allocation Aggressive Portfolio Institutional Class (CPAZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.32
+0.07 (0.53%)
May 16, 2025, 4:00 PM EDT
CPAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| May 16, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.53% |
| May 15, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.45% |
| May 14, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| May 13, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.53% |
| May 12, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 2.42% |
| May 9, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.08% |
| May 8, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| May 7, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| May 6, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% |
| May 5, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.39% |
| May 2, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.02% |
| May 1, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Apr 30, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Apr 29, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
| Apr 28, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| Apr 25, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
| Apr 24, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.62% |
| Apr 23, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.23% |
| Apr 22, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.84% |
| Apr 21, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.40% |
| Apr 17, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| Apr 16, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.39% |
| Apr 15, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Apr 14, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.99% |
| Apr 11, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.68% |
| Apr 10, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -2.70% |
| Apr 9, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 6.99% |
| Apr 8, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.38% |
| Apr 7, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.77% |
| Apr 4, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -4.88% |
| Apr 3, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -3.53% |
| Apr 2, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
| Apr 1, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.32% |
| Mar 31, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Mar 28, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.48% |
| Mar 27, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.23% |
| Mar 26, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.08% |
| Mar 25, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| Mar 24, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.09% |
| Mar 21, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.08% |
| Mar 20, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.23% |
| Mar 19, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.94% |
| Mar 18, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.78% |
| Mar 17, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.78% |
| Mar 14, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.76% |
| Mar 13, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.11% |
| Mar 12, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.40% |
| Mar 11, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
| Mar 10, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.32% |