Skip to main content
logo
Columbia Capital Allocation Agrsv Inst (CPAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
-0.01 (-0.07%)
At close: Aug 26, 2026

CPAZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.9614.9614.9614.9614.96-0.07%
Aug 25, 202614.9714.9714.9714.9714.970.47%
Aug 24, 202614.9014.9014.9014.9014.90-0.33%
Aug 21, 202614.9514.9514.9514.9514.950.47%
Aug 20, 202614.8814.8814.8814.8814.88-0.67%
Aug 19, 202614.9814.9814.9814.9814.980.33%
Aug 18, 202614.9314.9314.9314.9314.93-0.93%
Aug 17, 202615.0715.0715.0715.0715.07-0.13%
Aug 14, 202615.0915.0915.0915.0915.09-0.20%
Aug 13, 202615.1215.1215.1215.1215.120.47%
Aug 12, 202615.0515.0515.0515.0515.050.53%
Aug 11, 202614.9714.9714.9714.9714.97-0.07%
Aug 10, 202614.9814.9814.9814.9814.98-0.13%
Aug 7, 202615.0015.0015.0015.0015.000.74%
Aug 6, 202614.8914.8914.8914.8914.89-0.40%
Aug 5, 202614.9514.9514.9514.9514.950.07%
Aug 4, 202614.9414.9414.9414.9414.941.56%
Aug 3, 202614.7114.7114.7114.7114.711.10%
Jul 31, 202614.5514.5514.5514.5514.550.41%
Jul 30, 202614.4914.4914.4914.4914.491.90%
Jul 29, 202614.2214.2214.2214.2214.22-1.46%
Jul 28, 202614.4314.4314.4314.4314.43-0.07%
Jul 27, 202614.4414.4414.4414.4414.440.14%
Jul 24, 202614.4214.4214.4214.4214.42-0.28%
Jul 23, 202614.4614.4614.4614.4614.46-0.75%
Jul 22, 202614.5714.5714.5714.5714.57-0.14%
Jul 21, 202614.5914.5914.5914.5914.591.11%
Jul 20, 202614.4314.4314.4314.4314.43-0.28%
Jul 17, 202614.4714.4714.4714.4714.47-0.69%
Jul 16, 202614.5714.5714.5714.5714.57-0.82%
Jul 15, 202614.6914.6914.6914.6914.690.34%
Jul 14, 202614.6414.6414.6414.6414.640.69%
Jul 13, 202614.5414.5414.5414.5414.54-0.95%
Jul 10, 202614.6814.6814.6814.6814.680.14%
Jul 9, 202614.6614.6614.6614.6614.660.69%
Jul 8, 202614.5614.5614.5614.5614.56-0.14%
Jul 7, 202614.5814.5814.5814.5814.58-0.88%
Jul 6, 202614.7114.7114.7114.7114.711.03%
Jul 2, 202614.5614.5614.5614.5614.56-0.07%
Jul 1, 202614.5714.5714.5714.5714.57-0.48%
Jun 30, 202614.6414.6414.6414.6414.640.27%
Jun 29, 202614.6014.6014.6014.6014.600.76%
Jun 26, 202614.4914.4914.4914.4914.49-0.12%
Jun 25, 202615.1915.1915.1915.1914.510.33%
Jun 24, 202615.1415.1415.1415.1414.46-
Jun 23, 202615.1415.1415.1415.1414.46-1.56%
Jun 22, 202615.3815.3815.3815.3814.69-0.13%
Jun 18, 202615.4015.4015.4015.4014.711.04%
Jun 17, 202615.2415.2415.2415.2414.56-0.91%
Jun 16, 202615.3815.3815.3815.3814.69-0.52%