Skip to main content
logo
Columbia Capital Allocation Agrsv Inst (CPAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.72
+0.06 (0.41%)
At close: Oct 15, 2026

CPAZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.7214.7214.7214.7214.720.41%
Oct 14, 202614.6614.6614.6614.6614.66-0.95%
Oct 13, 202614.8014.8014.8014.8014.80-0.20%
Oct 12, 202614.8314.8314.8314.8314.83-0.27%
Oct 9, 202614.8714.8714.8714.8714.870.61%
Oct 8, 202614.7814.7814.7814.7814.78-0.47%
Oct 7, 202614.8514.8514.8514.8514.85-0.60%
Oct 6, 202614.9414.9414.9414.9414.940.47%
Oct 5, 202614.8714.8714.8714.8714.870.41%
Oct 2, 202614.8114.8114.8114.8114.810.61%
Oct 1, 202614.7214.7214.7214.7214.720.14%
Sep 30, 202614.7014.7014.7014.7014.70-0.41%
Sep 29, 202614.7614.7614.7614.7614.76-0.07%
Sep 28, 202614.7714.7714.7714.7714.77-0.81%
Sep 25, 202614.8914.8914.8914.8914.890.54%
Sep 24, 202614.8114.8114.8114.8114.81-0.13%
Sep 23, 202614.8314.8314.8314.8314.83-1.00%
Sep 22, 202614.9814.9814.9814.9814.98-
Sep 21, 202614.9814.9814.9814.9814.981.22%
Sep 18, 202614.8014.8014.8014.8014.80-0.20%
Sep 17, 202614.8314.8314.8314.8314.831.02%
Sep 16, 202614.6814.6814.6814.6814.68-0.41%
Sep 15, 202614.7414.7414.7414.7414.74-0.34%
Sep 14, 202614.7914.7914.7914.7914.79-0.67%
Sep 11, 202614.8914.8914.8914.8914.890.74%
Sep 10, 202614.7814.7814.7814.7814.78-0.81%
Sep 9, 202614.9014.9014.9014.9014.90-0.53%
Sep 8, 202614.9814.9814.9814.9814.98-0.33%
Sep 4, 202615.0315.0315.0315.0315.03-0.07%
Sep 3, 202615.0415.0415.0415.0415.041.14%
Sep 2, 202614.8714.8714.8714.8714.870.34%
Sep 1, 202614.8214.8214.8214.8214.82-0.67%
Aug 31, 202614.9214.9214.9214.9214.92-0.33%
Aug 28, 202614.9714.9714.9714.9714.97-0.53%
Aug 27, 202615.0515.0515.0515.0515.050.60%
Aug 26, 202614.9614.9614.9614.9614.96-0.07%
Aug 25, 202614.9714.9714.9714.9714.970.47%
Aug 24, 202614.9014.9014.9014.9014.90-0.33%
Aug 21, 202614.9514.9514.9514.9514.950.47%
Aug 20, 202614.8814.8814.8814.8814.88-0.67%
Aug 19, 202614.9814.9814.9814.9814.980.33%
Aug 18, 202614.9314.9314.9314.9314.93-0.93%
Aug 17, 202615.0715.0715.0715.0715.07-0.13%
Aug 14, 202615.0915.0915.0915.0915.09-0.20%
Aug 13, 202615.1215.1215.1215.1215.120.47%
Aug 12, 202615.0515.0515.0515.0515.050.53%
Aug 11, 202614.9714.9714.9714.9714.97-0.07%
Aug 10, 202614.9814.9814.9814.9814.98-0.13%
Aug 7, 202615.0015.0015.0015.0015.000.74%
Aug 6, 202614.8914.8914.8914.8914.89-0.40%