Columbia Capital Allocation Agrsv Inst (CPAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.58
0.00 (0.00%)
At close: Jul 8, 2026
CPAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
| Jul 7, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.88% |
| Jul 6, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.03% |
| Jul 2, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
| Jul 1, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.48% |
| Jun 30, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.27% |
| Jun 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.76% |
| Jun 26, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.12% |
| Jun 25, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 14.51 | 0.33% |
| Jun 24, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 14.46 | - |
| Jun 23, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 14.46 | -1.56% |
| Jun 22, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 14.69 | -0.13% |
| Jun 18, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 14.71 | 1.04% |
| Jun 17, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 14.56 | -0.91% |
| Jun 16, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 14.69 | -0.52% |
| Jun 15, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 14.77 | 1.58% |
| Jun 12, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 14.54 | 0.20% |
| Jun 11, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 14.51 | 2.22% |
| Jun 10, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.19 | -1.46% |
| Jun 9, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.40 | - |
| Jun 8, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.40 | 0.33% |
| Jun 5, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.35 | -2.84% |
| Jun 4, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 14.77 | 0.13% |
| Jun 3, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 14.76 | -0.71% |
| Jun 2, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 14.86 | 0.19% |
| Jun 1, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 14.83 | 0.58% |
| May 29, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 14.75 | 0.33% |
| May 28, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 14.70 | 0.52% |
| May 27, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 14.62 | - |
| May 26, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 14.62 | 0.99% |
| May 22, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 14.48 | 0.13% |
| May 21, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 14.46 | 0.40% |
| May 20, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.40 | 1.07% |
| May 19, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.25 | -0.73% |
| May 18, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.35 | - |
| May 15, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.35 | -1.44% |
| May 14, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 14.56 | 0.33% |
| May 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.52 | 0.53% |
| May 12, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 14.44 | -0.26% |
| May 11, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 14.48 | 0.19% |
| May 8, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 14.45 | 0.80% |
| May 7, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.34 | -0.67% |
| May 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 14.43 | 1.48% |
| May 5, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.22 | 0.54% |
| May 4, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.14 | -0.07% |
| May 1, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.15 | 0.14% |
| Apr 30, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.13 | 1.09% |
| Apr 29, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 13.98 | -0.20% |
| Apr 28, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.01 | -0.55% |
| Apr 27, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.09 | - |