Columbia Capital Allocation Aggressive Portfolio Institutional Class (CPAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.64
-0.03 (-0.20%)
At close: Apr 29, 2026
CPAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| Apr 28, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.54% |
| Apr 27, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Apr 24, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.55% |
| Apr 23, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.54% |
| Apr 22, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.89% |
| Apr 21, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.81% |
| Apr 20, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| Apr 17, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.96% |
| Apr 16, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
| Apr 15, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
| Apr 14, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.04% |
| Apr 13, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.91% |
| Apr 10, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| Apr 9, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| Apr 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.45% |
| Apr 7, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% |
| Apr 6, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.44% |
| Apr 2, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| Apr 1, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.73% |
| Mar 31, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 2.70% |
| Mar 30, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22% |
| Mar 27, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.19% |
| Mar 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.75% |
| Mar 25, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.66% |
| Mar 24, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.29% |
| Mar 23, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.26% |
| Mar 20, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.82% |
| Mar 19, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.07% |
| Mar 18, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.22% |
| Mar 17, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| Mar 16, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.16% |
| Mar 13, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.58% |
| Mar 12, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.50% |
| Mar 11, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Mar 10, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
| Mar 9, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.86% |
| Mar 6, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.13% |
| Mar 5, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.84% |
| Mar 4, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.64% |
| Mar 3, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.46% |
| Mar 2, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.28% |
| Feb 27, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.28% |
| Feb 26, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28% |
| Feb 25, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.70% |
| Feb 24, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.63% |
| Feb 23, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.83% |
| Feb 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% |
| Feb 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| Feb 18, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |