Columbia Capital Allocation Aggressive Portfolio Institutional Class (CPAZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.16
+0.02 (0.13%)
At close: May 22, 2026
CPAZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| May 21, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% |
| May 20, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.07% |
| May 19, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.73% |
| May 18, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| May 15, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.44% |
| May 14, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
| May 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.53% |
| May 12, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.26% |
| May 11, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| May 8, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.80% |
| May 7, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.66% |
| May 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.48% |
| May 5, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.54% |
| May 4, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
| May 1, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| Apr 30, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.09% |
| Apr 29, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| Apr 28, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.54% |
| Apr 27, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Apr 24, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.55% |
| Apr 23, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.54% |
| Apr 22, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.89% |
| Apr 21, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.81% |
| Apr 20, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| Apr 17, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.96% |
| Apr 16, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
| Apr 15, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
| Apr 14, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.04% |
| Apr 13, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.91% |
| Apr 10, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| Apr 9, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| Apr 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.45% |
| Apr 7, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% |
| Apr 6, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.44% |
| Apr 2, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| Apr 1, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.73% |
| Mar 31, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 2.70% |
| Mar 30, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22% |
| Mar 27, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.19% |
| Mar 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.75% |
| Mar 25, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.66% |
| Mar 24, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.29% |
| Mar 23, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.26% |
| Mar 20, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.82% |
| Mar 19, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.07% |
| Mar 18, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.22% |
| Mar 17, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
| Mar 16, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.16% |
| Mar 13, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.58% |