Counterpoint Tactical Equity Fund Class C (CPCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.69
-0.23 (-1.10%)
Aug 1, 2025, 9:30 AM EDT
Aspen Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.33% |
| Aug 7, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05% |
| Aug 6, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.39% |
| Aug 5, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.53% |
| Aug 4, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.26% |
| Aug 1, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.10% |
| Jul 31, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| Jul 30, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.24% |
| Jul 29, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.97% |
| Jul 28, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Jul 25, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
| Jul 24, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.19% |
| Jul 23, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.05% |
| Jul 22, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.77% |
| Jul 21, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% |
| Jul 18, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.10% |
| Jul 17, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.10% |
| Jul 16, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.29% |
| Jul 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.77% |
| Jul 14, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.53% |
| Jul 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
| Jul 10, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.00% |
| Jul 9, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.57% |
| Jul 8, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.81% |
| Jul 7, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.10% |
| Jul 3, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.57% |
| Jul 2, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.62% |
| Jul 1, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.38% |
| Jun 30, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.81% |
| Jun 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| Jun 26, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% |
| Jun 25, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.29% |
| Jun 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.82% |
| Jun 23, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.07% |
| Jun 20, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.34% |
| Jun 18, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Jun 17, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.29% |
| Jun 16, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.19% |
| Jun 13, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.77% |
| Jun 12, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.92% |
| Jun 11, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.34% |
| Jun 10, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.24% |
| Jun 9, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.51% |
| Jun 6, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.57% |
| Jun 5, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Jun 4, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.57% |
| Jun 3, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
| Jun 2, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.19% |
| May 30, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.53% |
| May 29, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.38% |