CPCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.28	21.28	21.28	21.28	21.28	0.47%
Feb 12, 2026	21.18	21.18	21.18	21.18	21.18	-1.12%
Feb 11, 2026	21.42	21.42	21.42	21.42	21.42	0.33%
Feb 10, 2026	21.35	21.35	21.35	21.35	21.35	-0.79%
Feb 9, 2026	21.52	21.52	21.52	21.52	21.52	1.03%
Feb 6, 2026	21.30	21.30	21.30	21.30	21.30	1.87%
Feb 5, 2026	20.91	20.91	20.91	20.91	20.91	-1.27%
Feb 4, 2026	21.18	21.18	21.18	21.18	21.18	-1.53%
Feb 3, 2026	21.51	21.51	21.51	21.51	21.51	-0.37%
Feb 2, 2026	21.59	21.59	21.59	21.59	21.59	0.56%
Jan 30, 2026	21.47	21.47	21.47	21.47	21.47	-0.46%
Jan 29, 2026	21.57	21.57	21.57	21.57	21.57	0.19%
Jan 28, 2026	21.53	21.53	21.53	21.53	21.53	0.09%
Jan 27, 2026	21.51	21.51	21.51	21.51	21.51	0.75%
Jan 26, 2026	21.35	21.35	21.35	21.35	21.35	0.23%
Jan 23, 2026	21.30	21.30	21.30	21.30	21.30	0.33%
Jan 22, 2026	21.23	21.23	21.23	21.23	21.23	-0.05%
Jan 21, 2026	21.24	21.24	21.24	21.24	21.24	0.66%
Jan 20, 2026	21.10	21.10	21.10	21.10	21.10	-0.33%
Jan 16, 2026	21.17	21.17	21.17	21.17	21.17	-
Jan 15, 2026	21.17	21.17	21.17	21.17	21.17	0.19%
Jan 14, 2026	21.13	21.13	21.13	21.13	21.13	-0.42%
Jan 13, 2026	21.22	21.22	21.22	21.22	21.22	-0.19%
Jan 12, 2026	21.26	21.26	21.26	21.26	21.26	0.52%
Jan 9, 2026	21.15	21.15	21.15	21.15	21.15	0.38%
Jan 8, 2026	21.07	21.07	21.07	21.07	21.07	-0.14%
Jan 7, 2026	21.10	21.10	21.10	21.10	21.10	-0.19%
Jan 6, 2026	21.14	21.14	21.14	21.14	21.14	0.24%
Jan 5, 2026	21.09	21.09	21.09	21.09	21.09	0.57%
Jan 2, 2026	20.97	20.97	20.97	20.97	20.97	0.29%
Dec 31, 2025	20.91	20.91	20.91	20.91	20.91	-0.62%
Dec 30, 2025	21.04	21.04	21.04	21.04	21.04	-0.09%
Dec 29, 2025	21.06	21.06	21.06	21.06	21.06	-0.28%
Dec 26, 2025	21.12	21.12	21.12	21.12	21.12	0.05%
Dec 24, 2025	21.11	21.11	21.11	21.11	21.11	0.29%
Dec 23, 2025	21.05	21.05	21.05	21.05	21.05	0.33%
Dec 22, 2025	20.98	20.98	20.98	20.98	20.98	0.33%
Dec 19, 2025	20.91	20.91	20.91	20.91	20.91	1.21%
Dec 18, 2025	20.66	20.66	20.66	20.66	20.66	-4.70%
Dec 17, 2025	20.55	20.55	20.55	21.68	20.54	-1.19%
Dec 16, 2025	20.79	20.79	20.79	21.94	20.79	-0.50%
Dec 15, 2025	20.90	20.90	20.90	22.05	20.90	0.18%
Dec 12, 2025	20.86	20.86	20.86	22.01	20.86	-0.95%
Dec 11, 2025	21.06	21.06	21.06	22.22	21.06	0.05%
Dec 10, 2025	21.05	21.05	21.05	22.21	21.05	0.45%
Dec 9, 2025	20.95	20.95	20.95	22.11	20.95	0.32%
Dec 8, 2025	20.89	20.89	20.89	22.04	20.89	0.41%
Dec 5, 2025	20.80	20.80	20.80	21.95	20.80	0.55%
Dec 4, 2025	20.69	20.69	20.69	21.83	20.69	-0.18%
Dec 3, 2025	20.73	20.73	20.73	21.87	20.72	-0.09%