Counterpoint Tactical Equity Fund Class C (CPCEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.12
-0.02 (-0.09%)
At close: Apr 25, 2025
CPCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.19% |
| Apr 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| Apr 24, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.33% |
| Apr 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.52% |
| Apr 22, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.33% |
| Apr 21, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05% |
| Apr 17, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.09% |
| Apr 16, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.90% |
| Apr 15, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.62% |
| Apr 14, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.05% |
| Apr 11, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.85% |
| Apr 10, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.09% |
| Apr 9, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Apr 8, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.71% |
| Apr 7, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.10% |
| Apr 4, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
| Apr 3, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.90% |
| Apr 2, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.09% |
| Apr 1, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.43% |
| Mar 31, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.67% |
| Mar 28, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.43% |
| Mar 27, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.24% |
| Mar 26, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.39% |
| Mar 25, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.29% |
| Mar 24, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.78% |
| Mar 21, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.05% |
| Mar 20, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.59% |
| Mar 19, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.74% |
| Mar 18, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.34% |
| Mar 17, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% |
| Mar 14, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% |
| Mar 13, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |
| Mar 12, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.19% |
| Mar 11, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.60% |
| Mar 10, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.62% |
| Mar 7, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.88% |
| Mar 6, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.05% |
| Mar 5, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.14% |
| Mar 4, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.90% |
| Mar 3, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.52% |
| Feb 28, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.53% |
| Feb 27, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.48% |
| Feb 26, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.29% |
| Feb 25, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.96% |
| Feb 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.29% |
| Feb 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.51% |
| Feb 20, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.12% |
| Feb 19, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.14% |
| Feb 18, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.71% |
| Feb 14, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.51% |