Counterpoint Tactical Equity C (CPCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.44
-0.09 (-0.40%)
Oct 9, 2025, 9:30 AM EDT
CPCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -2.90% |
| Oct 9, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.40% |
| Oct 8, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.17% |
| Oct 7, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.18% |
| Oct 6, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.31% |
| Oct 3, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.32% |
| Oct 2, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.18% |
| Oct 1, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.32% |
| Sep 30, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.41% |
| Sep 29, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.46% |
| Sep 26, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.83% |
| Sep 25, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| Sep 24, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.14% |
| Sep 23, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.00% |
| Sep 22, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.82% |
| Sep 19, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.65% |
| Sep 18, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.37% |
| Sep 17, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.18% |
| Sep 16, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.01% |
| Sep 15, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.37% |
| Sep 12, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.05% |
| Sep 11, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.97% |
| Sep 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.84% |
| Sep 9, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.71% |
| Sep 8, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.14% |
| Sep 5, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.93% |
| Sep 4, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.70% |
| Sep 3, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.66% |
| Sep 2, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.33% |
| Aug 29, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.42% |
| Aug 28, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.52% |
| Aug 27, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.19% |
| Aug 26, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.76% |
| Aug 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.43% |
| Aug 22, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.14% |
| Aug 21, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.10% |
| Aug 20, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.43% |
| Aug 19, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.23% |
| Aug 18, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.28% |
| Aug 15, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.47% |
| Aug 14, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.05% |
| Aug 13, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.23% |
| Aug 12, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.57% |
| Aug 11, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.09% |
| Aug 8, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.33% |
| Aug 7, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05% |
| Aug 6, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.39% |
| Aug 5, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.53% |
| Aug 4, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.26% |
| Aug 1, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.10% |