Counterpoint Tactical Equity Fund Class C (CPCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.54
-0.13 (-0.63%)
At close: Mar 30, 2026
CPCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.63% |
| Mar 27, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14% |
| Mar 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.53% |
| Mar 25, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| Mar 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.53% |
| Mar 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
| Mar 20, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.29% |
| Mar 19, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| Mar 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.14% |
| Mar 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% |
| Mar 16, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.72% |
| Mar 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.62% |
| Mar 12, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.99% |
| Mar 11, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.24% |
| Mar 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.33% |
| Mar 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| Mar 6, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.95% |
| Mar 5, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.56% |
| Mar 4, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.90% |
| Mar 3, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.26% |
| Mar 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14% |
| Feb 27, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.70% |
| Feb 26, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.60% |
| Feb 25, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.98% |
| Feb 24, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.56% |
| Feb 23, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.51% |
| Feb 20, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
| Feb 19, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.14% |
| Feb 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.56% |
| Feb 17, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Feb 13, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.47% |
| Feb 12, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.12% |
| Feb 11, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.33% |
| Feb 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.79% |
| Feb 9, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.03% |
| Feb 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.87% |
| Feb 5, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.27% |
| Feb 4, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.53% |
| Feb 3, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.37% |
| Feb 2, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.56% |
| Jan 30, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.46% |
| Jan 29, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.19% |
| Jan 28, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.09% |
| Jan 27, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.75% |
| Jan 26, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% |
| Jan 23, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.33% |
| Jan 22, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.05% |
| Jan 21, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.66% |
| Jan 20, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.33% |
| Jan 16, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |