Counterpoint Tactical Equity Fund Class C (CPCEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.05
+0.12 (0.57%)
Jul 3, 2025, 4:00 PM EDT
CPCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.57% |
| Jul 2, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.62% |
| Jul 1, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.38% |
| Jun 30, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.81% |
| Jun 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| Jun 26, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% |
| Jun 25, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.29% |
| Jun 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.82% |
| Jun 23, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.07% |
| Jun 20, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.34% |
| Jun 18, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Jun 17, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.29% |
| Jun 16, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.19% |
| Jun 13, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.77% |
| Jun 12, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.92% |
| Jun 11, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.34% |
| Jun 10, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.24% |
| Jun 9, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.51% |
| Jun 6, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.57% |
| Jun 5, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Jun 4, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.57% |
| Jun 3, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
| Jun 2, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.19% |
| May 30, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.53% |
| May 29, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.38% |
| May 28, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.29% |
| May 27, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.66% |
| May 23, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.24% |
| May 22, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% |
| May 21, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.57% |
| May 20, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.05% |
| May 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.06% |
| May 16, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% |
| May 15, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.10% |
| May 14, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.62% |
| May 13, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.67% |
| May 12, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.57% |
| May 9, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| May 8, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.70% |
| May 7, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.51% |
| May 6, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09% |
| May 5, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.28% |
| May 2, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| May 1, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| Apr 30, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.61% |
| Apr 29, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.28% |
| Apr 28, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.19% |
| Apr 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| Apr 24, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.33% |
| Apr 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.52% |