Counterpoint Tactical Equity Fund Class C (CPCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.03
-0.23 (-0.99%)
At close: Oct 15, 2026
CPCEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.99% |
| Oct 14, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.06% |
| Oct 13, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.04% |
| Oct 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.09% |
| Oct 9, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.25% |
| Oct 8, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.63% |
| Oct 7, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.34% |
| Oct 6, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.25% |
| Oct 5, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.85% |
| Oct 2, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.99% |
| Oct 1, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.61% |
| Sep 30, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.04% |
| Sep 29, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.17% |
| Sep 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.34% |
| Sep 25, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.83% |
| Sep 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.31% |
| Sep 23, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.30% |
| Sep 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.17% |
| Sep 21, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.23% |
| Sep 18, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.22% |
| Sep 17, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.24% |
| Sep 16, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.09% |
| Sep 15, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.13% |
| Sep 14, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.40% |
| Sep 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.29% |
| Sep 10, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13% |
| Sep 9, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Sep 8, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.49% |
| Sep 4, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.09% |
| Sep 3, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.76% |
| Sep 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.58% |
| Sep 1, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.36% |
| Aug 31, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.76% |
| Aug 28, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.36% |
| Aug 27, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% |
| Aug 26, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.49% |
| Aug 25, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.50% |
| Aug 24, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.63% |
| Aug 21, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.13% |
| Aug 20, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.98% |
| Aug 19, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.01% |
| Aug 18, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.05% |
| Aug 17, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.13% |
| Aug 14, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.09% |
| Aug 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.70% |
| Aug 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.75% |
| Aug 11, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Aug 10, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Aug 7, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.31% |
| Aug 6, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.79% |