Skip to main content
logo
Counterpoint Tactical Equity Fund Class C (CPCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.56
+0.05 (0.22%)
At close: Jul 8, 2026

CPCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.5622.5622.5622.5622.560.22%
Jul 7, 202622.5122.5122.5122.5122.51-0.79%
Jul 6, 202622.6922.6922.6922.6922.690.49%
Jul 2, 202622.5822.5822.5822.5822.58-1.14%
Jul 1, 202622.8422.8422.8422.8422.84-1.13%
Jun 30, 202623.1023.1023.1023.1023.100.79%
Jun 29, 202622.9222.9222.9222.9222.920.97%
Jun 26, 202622.7022.7022.7022.7022.70-1.30%
Jun 25, 202623.0023.0023.0023.0023.000.39%
Jun 24, 202622.9122.9122.9122.9122.91-0.35%
Jun 23, 202622.9922.9922.9922.9922.99-1.71%
Jun 22, 202623.3923.3923.3923.3923.390.30%
Jun 18, 202623.3223.3223.3223.3223.320.65%
Jun 17, 202623.1723.1723.1723.1723.17-0.77%
Jun 16, 202623.3523.3523.3523.3523.35-0.89%
Jun 15, 202623.5623.5623.5623.5623.561.73%
Jun 12, 202623.1623.1623.1623.1623.161.18%
Jun 11, 202622.8922.8922.8922.8922.892.14%
Jun 10, 202622.4122.4122.4122.4122.41-1.23%
Jun 9, 202622.6922.6922.6922.6922.69-0.09%
Jun 8, 202622.7122.7122.7122.7122.710.26%
Jun 5, 202622.6522.6522.6522.6522.65-2.71%
Jun 4, 202623.2823.2823.2823.2823.280.34%
Jun 3, 202623.2023.2023.2023.2023.20-
Jun 2, 202623.2023.2023.2023.2023.200.65%
Jun 1, 202623.0523.0523.0523.0523.05-0.35%
May 29, 202623.1323.1323.1323.1323.13-0.22%
May 28, 202623.1823.1823.1823.1823.181.09%
May 27, 202622.9322.9322.9322.9322.93-
May 26, 202622.9322.9322.9322.9322.931.19%
May 22, 202622.6622.6622.6622.6622.660.53%
May 21, 202622.5422.5422.5422.5422.540.31%
May 20, 202622.4722.4722.4722.4722.471.08%
May 19, 202622.2322.2322.2322.2322.23-0.27%
May 18, 202622.2922.2922.2922.2922.29-0.31%
May 15, 202622.3622.3622.3622.3622.36-1.19%
May 14, 202622.6322.6322.6322.6322.630.62%
May 13, 202622.4922.4922.4922.4922.490.40%
May 12, 202622.4022.4022.4022.4022.40-0.58%
May 11, 202622.5322.5322.5322.5322.530.22%
May 8, 202622.4822.4822.4822.4822.480.99%
May 7, 202622.2622.2622.2622.2622.26-0.62%
May 6, 202622.4022.4022.4022.4022.401.13%
May 5, 202622.1522.1522.1522.1522.151.23%
May 4, 202621.8821.8821.8821.8821.88-0.73%
May 1, 202622.0422.0422.0422.0422.040.46%
Apr 30, 202621.9421.9421.9421.9421.940.73%
Apr 29, 202621.7821.7821.7821.7821.780.65%
Apr 28, 202621.6421.6421.6421.6421.64-0.82%
Apr 27, 202621.8221.8221.8221.8221.82-0.59%