Counterpoint Tactical Equity Fund Class C (CPCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.23
-0.06 (-0.27%)
At close: May 19, 2026
CPCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | - | -0.27% |
| May 18, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.31% |
| May 15, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.19% |
| May 14, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.62% |
| May 13, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.40% |
| May 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.58% |
| May 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.22% |
| May 8, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.99% |
| May 7, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.62% |
| May 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.13% |
| May 5, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.23% |
| May 4, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.73% |
| May 1, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.46% |
| Apr 30, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.73% |
| Apr 29, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.65% |
| Apr 28, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.82% |
| Apr 27, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.59% |
| Apr 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.53% |
| Apr 23, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.19% |
| Apr 22, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.51% |
| Apr 21, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09% |
| Apr 20, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.28% |
| Apr 17, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.52% |
| Apr 16, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05% |
| Apr 15, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.09% |
| Apr 14, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.61% |
| Apr 13, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.86% |
| Apr 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| Apr 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.58% |
| Apr 8, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.82% |
| Apr 7, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.05% |
| Apr 6, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Apr 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.10% |
| Apr 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.54% |
| Mar 31, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.10% |
| Mar 30, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.63% |
| Mar 27, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14% |
| Mar 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.53% |
| Mar 25, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| Mar 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.53% |
| Mar 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
| Mar 20, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.29% |
| Mar 19, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| Mar 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.14% |
| Mar 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% |
| Mar 16, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.72% |
| Mar 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.62% |
| Mar 12, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.99% |
| Mar 11, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.24% |
| Mar 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.33% |