Counterpoint Tactical Equity Fund Class C (CPCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.82
-0.13 (-0.59%)
At close: Apr 27, 2026
CPCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.59% |
| Apr 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.53% |
| Apr 23, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.19% |
| Apr 22, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.51% |
| Apr 21, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09% |
| Apr 20, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.28% |
| Apr 17, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.52% |
| Apr 16, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05% |
| Apr 15, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.09% |
| Apr 14, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.61% |
| Apr 13, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.86% |
| Apr 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| Apr 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.58% |
| Apr 8, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.82% |
| Apr 7, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.05% |
| Apr 6, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Apr 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.10% |
| Apr 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.54% |
| Mar 31, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.10% |
| Mar 30, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.63% |
| Mar 27, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14% |
| Mar 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.53% |
| Mar 25, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| Mar 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.53% |
| Mar 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
| Mar 20, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.29% |
| Mar 19, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| Mar 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.14% |
| Mar 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% |
| Mar 16, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.72% |
| Mar 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.62% |
| Mar 12, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.99% |
| Mar 11, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.24% |
| Mar 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.33% |
| Mar 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| Mar 6, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.95% |
| Mar 5, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.56% |
| Mar 4, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.90% |
| Mar 3, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.26% |
| Mar 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14% |
| Feb 27, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.70% |
| Feb 26, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.60% |
| Feb 25, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.98% |
| Feb 24, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.56% |
| Feb 23, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.51% |
| Feb 20, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
| Feb 19, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.14% |
| Feb 18, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.56% |
| Feb 17, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Feb 13, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.47% |