CPCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.34	22.34	22.34	22.34	22.34	0.49%
Aug 25, 2026	22.23	22.23	22.23	22.23	22.23	0.50%
Aug 24, 2026	22.12	22.12	22.12	22.12	22.12	-0.63%
Aug 21, 2026	22.26	22.26	22.26	22.26	22.26	0.13%
Aug 20, 2026	22.23	22.23	22.23	22.23	22.23	-0.98%
Aug 19, 2026	22.45	22.45	22.45	22.45	22.45	-1.01%
Aug 18, 2026	22.68	22.68	22.68	22.68	22.68	-1.05%
Aug 17, 2026	22.92	22.92	22.92	22.92	22.92	0.13%
Aug 14, 2026	22.89	22.89	22.89	22.89	22.89	0.09%
Aug 13, 2026	22.87	22.87	22.87	22.87	22.87	0.70%
Aug 12, 2026	22.71	22.71	22.71	22.71	22.71	0.75%
Aug 11, 2026	22.54	22.54	22.54	22.54	22.54	-
Aug 10, 2026	22.54	22.54	22.54	22.54	22.54	-
Aug 7, 2026	22.54	22.54	22.54	22.54	22.54	0.31%
Aug 6, 2026	22.47	22.47	22.47	22.47	22.47	-0.79%
Aug 5, 2026	22.65	22.65	22.65	22.65	22.65	-0.83%
Aug 4, 2026	22.84	22.84	22.84	22.84	22.84	1.24%
Aug 3, 2026	22.56	22.56	22.56	22.56	22.56	0.62%
Jul 31, 2026	22.42	22.42	22.42	22.42	22.42	0.49%
Jul 30, 2026	22.31	22.31	22.31	22.31	22.31	2.29%
Jul 29, 2026	21.81	21.81	21.81	21.81	21.81	-1.67%
Jul 28, 2026	22.18	22.18	22.18	22.18	22.18	-0.85%
Jul 27, 2026	22.37	22.37	22.37	22.37	22.37	-1.06%
Jul 24, 2026	22.61	22.61	22.61	22.61	22.61	-0.40%
Jul 23, 2026	22.70	22.70	22.70	22.70	22.70	-0.57%
Jul 22, 2026	22.83	22.83	22.83	22.83	22.83	0.18%
Jul 21, 2026	22.79	22.79	22.79	22.79	22.79	2.01%
Jul 20, 2026	22.34	22.34	22.34	22.34	22.34	0.09%
Jul 17, 2026	22.32	22.32	22.32	22.32	22.32	-0.80%
Jul 16, 2026	22.50	22.50	22.50	22.50	22.50	-1.06%
Jul 15, 2026	22.74	22.74	22.74	22.74	22.74	0.09%
Jul 14, 2026	22.72	22.72	22.72	22.72	22.72	0.13%
Jul 13, 2026	22.69	22.69	22.69	22.69	22.69	-0.83%
Jul 10, 2026	22.88	22.88	22.88	22.88	22.88	0.26%
Jul 9, 2026	22.82	22.82	22.82	22.82	22.82	1.15%
Jul 8, 2026	22.56	22.56	22.56	22.56	22.56	0.22%
Jul 7, 2026	22.51	22.51	22.51	22.51	22.51	-0.79%
Jul 6, 2026	22.69	22.69	22.69	22.69	22.69	0.49%
Jul 2, 2026	22.58	22.58	22.58	22.58	22.58	-1.14%
Jul 1, 2026	22.84	22.84	22.84	22.84	22.84	-1.13%
Jun 30, 2026	23.10	23.10	23.10	23.10	23.10	0.79%
Jun 29, 2026	22.92	22.92	22.92	22.92	22.92	0.97%
Jun 26, 2026	22.70	22.70	22.70	22.70	22.70	-1.30%
Jun 25, 2026	23.00	23.00	23.00	23.00	23.00	0.39%
Jun 24, 2026	22.91	22.91	22.91	22.91	22.91	-0.35%
Jun 23, 2026	22.99	22.99	22.99	22.99	22.99	-1.71%
Jun 22, 2026	23.39	23.39	23.39	23.39	23.39	0.30%
Jun 18, 2026	23.32	23.32	23.32	23.32	23.32	0.65%
Jun 17, 2026	23.17	23.17	23.17	23.17	23.17	-0.77%
Jun 16, 2026	23.35	23.35	23.35	23.35	23.35	-0.89%