Calamos Phineus Long/Short Fund Class C (CPCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.73
-0.02 (-0.12%)
Jul 7, 2025, 9:30 AM EDT
CPCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Jul 7, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.12% |
| Jul 3, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
| Jul 2, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| Jul 1, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.60% |
| Jun 30, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.06% |
| Jun 27, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
| Jun 26, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.73% |
| Jun 25, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.18% |
| Jun 24, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.49% |
| Jun 23, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Jun 20, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| Jun 18, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.37% |
| Jun 17, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| Jun 16, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.50% |
| Jun 13, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.43% |
| Jun 12, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.25% |
| Jun 11, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% |
| Jun 10, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06% |
| Jun 9, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Jun 6, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.56% |
| Jun 5, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
| Jun 4, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| Jun 3, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.56% |
| Jun 2, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19% |
| May 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| May 29, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| May 28, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.37% |
| May 27, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.82% |
| May 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.50% |
| May 22, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.31% |
| May 21, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.56% |
| May 20, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| May 19, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| May 16, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.44% |
| May 15, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.62% |
| May 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
| May 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% |
| May 12, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.72% |
| May 9, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13% |
| May 8, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.70% |
| May 7, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
| May 6, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.26% |
| May 5, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19% |
| May 2, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.29% |
| May 1, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.65% |
| Apr 30, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.26% |
| Apr 29, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
| Apr 28, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| Apr 25, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |