CPCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.20	15.20	15.20	15.20	15.20	0.60%
Mar 31, 2026	15.11	15.11	15.11	15.11	15.11	1.07%
Mar 30, 2026	14.95	14.95	14.95	14.95	14.95	-
Mar 27, 2026	14.95	14.95	14.95	14.95	14.95	-1.06%
Mar 26, 2026	15.11	15.11	15.11	15.11	15.11	-0.40%
Mar 25, 2026	15.17	15.17	15.17	15.17	15.17	0.33%
Mar 24, 2026	15.12	15.12	15.12	15.12	15.12	-0.72%
Mar 23, 2026	15.23	15.23	15.23	15.23	15.23	1.40%
Mar 20, 2026	15.02	15.02	15.02	15.02	15.02	-0.40%
Mar 19, 2026	15.08	15.08	15.08	15.08	15.08	-0.46%
Mar 18, 2026	15.15	15.15	15.15	15.15	15.15	-0.59%
Mar 17, 2026	15.24	15.24	15.24	15.24	15.24	0.40%
Mar 16, 2026	15.18	15.18	15.18	15.18	15.18	0.46%
Mar 13, 2026	15.11	15.11	15.11	15.11	15.11	-0.20%
Mar 12, 2026	15.14	15.14	15.14	15.14	15.14	-1.56%
Mar 11, 2026	15.38	15.38	15.38	15.38	15.38	-0.45%
Mar 10, 2026	15.45	15.45	15.45	15.45	15.45	-0.96%
Mar 9, 2026	15.60	15.60	15.60	15.60	15.60	-0.38%
Mar 6, 2026	15.66	15.66	15.66	15.66	15.66	-0.38%
Mar 5, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Mar 4, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Mar 3, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Mar 2, 2026	15.71	15.71	15.71	15.71	15.71	-0.51%
Feb 27, 2026	15.79	15.79	15.79	15.79	15.79	-0.94%
Feb 26, 2026	15.94	15.94	15.94	15.94	15.94	1.21%
Feb 25, 2026	15.75	15.75	15.75	15.75	15.75	-0.13%
Feb 24, 2026	15.77	15.77	15.77	15.77	15.77	0.51%
Feb 23, 2026	15.69	15.69	15.69	15.69	15.69	-1.20%
Feb 20, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
Feb 19, 2026	15.93	15.93	15.93	15.93	15.93	-0.44%
Feb 18, 2026	16.00	16.00	16.00	16.00	16.00	0.50%
Feb 17, 2026	15.92	15.92	15.92	15.92	15.92	-0.13%
Feb 13, 2026	15.94	15.94	15.94	15.94	15.94	0.69%
Feb 12, 2026	15.83	15.83	15.83	15.83	15.83	-0.94%
Feb 11, 2026	15.98	15.98	15.98	15.98	15.98	-1.54%
Feb 10, 2026	16.23	16.23	16.23	16.23	16.23	0.50%
Feb 9, 2026	16.15	16.15	16.15	16.15	16.15	0.37%
Feb 6, 2026	16.09	16.09	16.09	16.09	16.09	0.69%
Feb 5, 2026	15.98	15.98	15.98	15.98	15.98	-0.37%
Feb 4, 2026	16.04	16.04	16.04	16.04	16.04	1.13%
Feb 3, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
Feb 2, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Jan 30, 2026	15.83	15.83	15.83	15.83	15.83	-0.57%
Jan 29, 2026	15.92	15.92	15.92	15.92	15.92	-0.25%
Jan 28, 2026	15.96	15.96	15.96	15.96	15.96	-0.37%
Jan 27, 2026	16.02	16.02	16.02	16.02	16.02	-0.50%
Jan 26, 2026	16.10	16.10	16.10	16.10	16.10	-0.74%
Jan 23, 2026	16.22	16.22	16.22	16.22	16.22	0.31%
Jan 22, 2026	16.17	16.17	16.17	16.17	16.17	0.19%
Jan 21, 2026	16.14	16.14	16.14	16.14	16.14	0.31%