Calamos Phineus Long/Short C (CPCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
+0.03 (0.18%)
Aug 19, 2025, 4:00 PM EDT
CPCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.66% |
| Aug 21, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06% |
| Aug 20, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12% |
| Aug 19, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.18% |
| Aug 18, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.06% |
| Aug 15, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.06% |
| Aug 14, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.24% |
| Aug 13, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| Aug 12, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.48% |
| Aug 11, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.42% |
| Aug 8, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.24% |
| Aug 7, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| Aug 6, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.06% |
| Aug 5, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.42% |
| Aug 4, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.54% |
| Aug 1, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.36% |
| Jul 31, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.24% |
| Jul 30, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.42% |
| Jul 29, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06% |
| Jul 28, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.06% |
| Jul 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.12% |
| Jul 24, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.41% |
| Jul 23, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.06% |
| Jul 22, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.54% |
| Jul 21, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.24% |
| Jul 18, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.24% |
| Jul 17, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.24% |
| Jul 16, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
| Jul 15, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% |
| Jul 14, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.12% |
| Jul 11, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
| Jul 10, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.60% |
| Jul 9, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06% |
| Jul 8, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Jul 7, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.12% |
| Jul 3, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
| Jul 2, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| Jul 1, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.60% |
| Jun 30, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.06% |
| Jun 27, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
| Jun 26, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.73% |
| Jun 25, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.18% |
| Jun 24, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.49% |
| Jun 23, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Jun 20, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| Jun 18, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.37% |
| Jun 17, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| Jun 16, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.50% |
| Jun 13, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.43% |
| Jun 12, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.25% |