Calamos Phineus Long/Short Fund Class C (CPCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.40
-0.01 (-0.06%)
Apr 29, 2025, 4:00 PM EDT
CPCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.26% |
| Apr 29, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
| Apr 28, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| Apr 25, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Apr 24, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.25% |
| Apr 23, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.20% |
| Apr 22, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.87% |
| Apr 21, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.80% |
| Apr 17, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.73% |
| Apr 16, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.26% |
| Apr 15, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| Apr 14, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
| Apr 11, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.66% |
| Apr 10, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.12% |
| Apr 9, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 3.74% |
| Apr 8, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.74% |
| Apr 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.75% |
| Apr 4, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -2.52% |
| Apr 3, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.82% |
| Apr 2, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.59% |
| Apr 1, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |
| Mar 31, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.33% |
| Mar 28, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.78% |
| Mar 27, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.77% |
| Mar 26, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.39% |
| Mar 25, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
| Mar 24, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.84% |
| Mar 21, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
| Mar 20, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.45% |
| Mar 19, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
| Mar 18, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19% |
| Mar 17, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
| Mar 14, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.78% |
| Mar 13, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
| Mar 12, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.59% |
| Mar 11, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| Mar 10, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.45% |
| Mar 7, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.32% |
| Mar 6, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.32% |
| Mar 5, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.65% |
| Mar 4, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Mar 3, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Feb 28, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26% |
| Feb 27, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07% |
| Feb 26, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| Feb 25, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.26% |
| Feb 24, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.26% |
| Feb 21, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.26% |
| Feb 20, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.20% |
| Feb 19, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |