Calamos Phineus Long/Short Fund Class C (CPCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
-0.02 (-0.12%)
Jul 7, 2025, 9:30 AM EDT

CPCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202516.7316.7316.7316.7316.73-
Jul 7, 202516.7316.7316.7316.7316.73-0.12%
Jul 3, 202516.7516.7516.7516.7516.750.30%
Jul 2, 202516.7016.7016.7016.7016.700.42%
Jul 1, 202516.6316.6316.6316.6316.630.60%
Jun 30, 202516.5316.5316.5316.5316.530.06%
Jun 27, 202516.5216.5216.5216.5216.520.43%
Jun 26, 202516.4516.4516.4516.4516.450.73%
Jun 25, 202516.3316.3316.3316.3316.330.18%
Jun 24, 202516.3016.3016.3016.3016.300.49%
Jun 23, 202516.2216.2216.2216.2216.220.12%
Jun 20, 202516.2016.2016.2016.2016.20-0.31%
Jun 18, 202516.2516.2516.2516.2516.250.37%
Jun 17, 202516.1916.1916.1916.1916.19-0.18%
Jun 16, 202516.2216.2216.2216.2216.220.50%
Jun 13, 202516.1416.1416.1416.1416.14-0.43%
Jun 12, 202516.2116.2116.2116.2116.210.25%
Jun 11, 202516.1716.1716.1716.1716.17-0.06%
Jun 10, 202516.1816.1816.1816.1816.18-0.06%
Jun 9, 202516.1916.1916.1916.1916.190.31%
Jun 6, 202516.1416.1416.1416.1416.140.56%
Jun 5, 202516.0516.0516.0516.0516.05-0.06%
Jun 4, 202516.0616.0616.0616.0616.060.06%
Jun 3, 202516.0516.0516.0516.0516.050.56%
Jun 2, 202515.9615.9615.9615.9615.96-0.19%
May 30, 202515.9915.9915.9915.9915.99-0.12%
May 29, 202516.0116.0116.0116.0116.010.25%
May 28, 202515.9715.9715.9715.9715.97-0.37%
May 27, 202516.0316.0316.0316.0316.030.82%
May 23, 202515.9015.9015.9015.9015.90-0.50%
May 22, 202515.9815.9815.9815.9815.980.31%
May 21, 202515.9315.9315.9315.9315.93-0.56%
May 20, 202516.0216.0216.0216.0216.020.06%
May 19, 202516.0116.0116.0116.0116.010.19%
May 16, 202515.9815.9815.9815.9815.980.44%
May 15, 202515.9115.9115.9115.9115.91-0.62%
May 14, 202516.0116.0116.0116.0116.010.06%
May 13, 202516.0016.0016.0016.0016.000.06%
May 12, 202515.9915.9915.9915.9915.991.72%
May 9, 202515.7215.7215.7215.7215.72-0.13%
May 8, 202515.7415.7415.7415.7415.740.70%
May 7, 202515.6315.6315.6315.6315.630.26%
May 6, 202515.5915.5915.5915.5915.59-0.26%
May 5, 202515.6315.6315.6315.6315.63-0.19%
May 2, 202515.6615.6615.6615.6615.661.29%
May 1, 202515.4615.4615.4615.4615.460.65%
Apr 30, 202515.3615.3615.3615.3615.36-0.26%
Apr 29, 202515.4015.4015.4015.4015.40-0.06%
Apr 28, 202515.4115.4115.4115.4115.41-
Apr 25, 202515.4115.4115.4115.4115.41-0.06%