Calamos Phineus Long/Short Fund Class C (CPCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
+0.04 (0.24%)
At close: Oct 13, 2025
CPCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 15.72 | 15.72 | 15.72 | 16.46 | 15.72 | 0.24% |
| Oct 10, 2025 | 15.68 | 15.68 | 15.68 | 16.42 | 15.68 | -0.61% |
| Oct 9, 2025 | 15.78 | 15.78 | 15.78 | 16.52 | 15.78 | -0.30% |
| Oct 8, 2025 | 15.83 | 15.83 | 15.83 | 16.57 | 15.83 | -0.06% |
| Oct 7, 2025 | 15.84 | 15.84 | 15.84 | 16.58 | 15.84 | -0.60% |
| Oct 6, 2025 | 15.93 | 15.93 | 15.93 | 16.68 | 15.93 | -0.30% |
| Oct 3, 2025 | 15.98 | 15.98 | 15.98 | 16.73 | 15.98 | 0.30% |
| Oct 2, 2025 | 15.93 | 15.93 | 15.93 | 16.68 | 15.93 | - |
| Oct 1, 2025 | 15.93 | 15.93 | 15.93 | 16.68 | 15.93 | -0.18% |
| Sep 30, 2025 | 15.96 | 15.96 | 15.96 | 16.71 | 15.96 | -0.30% |
| Sep 29, 2025 | 16.01 | 16.01 | 16.01 | 16.76 | 16.01 | 0.24% |
| Sep 26, 2025 | 15.97 | 15.97 | 15.97 | 16.72 | 15.97 | 0.42% |
| Sep 25, 2025 | 15.90 | 15.90 | 15.90 | 16.65 | 15.90 | -0.12% |
| Sep 24, 2025 | 15.92 | 15.92 | 15.92 | 16.67 | 15.92 | -0.30% |
| Sep 23, 2025 | 15.97 | 15.97 | 15.97 | 16.72 | 15.97 | -0.30% |
| Sep 22, 2025 | 16.02 | 16.02 | 16.02 | 16.77 | 16.02 | -0.42% |
| Sep 19, 2025 | 16.09 | 16.09 | 16.09 | 16.84 | 16.09 | - |
| Sep 18, 2025 | 16.09 | 16.09 | 16.09 | 16.84 | 16.09 | 0.84% |
| Sep 17, 2025 | 15.95 | 15.95 | 15.95 | 16.70 | 15.95 | -0.24% |
| Sep 16, 2025 | 15.99 | 15.99 | 15.99 | 16.74 | 15.99 | -0.18% |
| Sep 15, 2025 | 16.02 | 16.02 | 16.02 | 16.77 | 16.02 | 0.06% |
| Sep 12, 2025 | 16.01 | 16.01 | 16.01 | 16.76 | 16.01 | -0.42% |
| Sep 11, 2025 | 16.08 | 16.08 | 16.08 | 16.83 | 16.08 | 0.84% |
| Sep 10, 2025 | 15.94 | 15.94 | 15.94 | 16.69 | 15.94 | -0.60% |
| Sep 9, 2025 | 16.04 | 16.04 | 16.04 | 16.79 | 16.04 | -0.18% |
| Sep 8, 2025 | 16.07 | 16.07 | 16.07 | 16.82 | 16.07 | 0.30% |
| Sep 5, 2025 | 16.02 | 16.02 | 16.02 | 16.77 | 16.02 | 0.24% |
| Sep 4, 2025 | 15.98 | 15.98 | 15.98 | 16.73 | 15.98 | 0.06% |
| Sep 3, 2025 | 15.97 | 15.97 | 15.97 | 16.72 | 15.97 | -0.71% |
| Sep 2, 2025 | 16.09 | 16.09 | 16.09 | 16.84 | 16.09 | -0.12% |
| Aug 29, 2025 | 16.10 | 16.10 | 16.10 | 16.86 | 16.10 | - |
| Aug 28, 2025 | 16.10 | 16.10 | 16.10 | 16.86 | 16.10 | - |
| Aug 27, 2025 | 16.10 | 16.10 | 16.10 | 16.86 | 16.10 | -0.06% |
| Aug 26, 2025 | 16.11 | 16.11 | 16.11 | 16.87 | 16.11 | 0.18% |
| Aug 25, 2025 | 16.09 | 16.09 | 16.09 | 16.84 | 16.09 | -0.18% |
| Aug 22, 2025 | 16.11 | 16.11 | 16.11 | 16.87 | 16.11 | 0.66% |
| Aug 21, 2025 | 16.01 | 16.01 | 16.01 | 16.76 | 16.01 | -0.06% |
| Aug 20, 2025 | 16.02 | 16.02 | 16.02 | 16.77 | 16.02 | -0.12% |
| Aug 19, 2025 | 16.04 | 16.04 | 16.04 | 16.79 | 16.04 | 0.18% |
| Aug 18, 2025 | 16.01 | 16.01 | 16.01 | 16.76 | 16.01 | 0.06% |
| Aug 15, 2025 | 16.00 | 16.00 | 16.00 | 16.75 | 16.00 | -0.06% |
| Aug 14, 2025 | 16.01 | 16.01 | 16.01 | 16.76 | 16.01 | -0.24% |
| Aug 13, 2025 | 16.05 | 16.05 | 16.05 | 16.80 | 16.05 | 0.06% |
| Aug 12, 2025 | 16.04 | 16.04 | 16.04 | 16.79 | 16.04 | 0.48% |
| Aug 11, 2025 | 15.96 | 15.96 | 15.96 | 16.71 | 15.96 | -0.42% |
| Aug 8, 2025 | 16.03 | 16.03 | 16.03 | 16.78 | 16.03 | -0.24% |
| Aug 7, 2025 | 16.07 | 16.07 | 16.07 | 16.82 | 16.07 | 0.24% |
| Aug 6, 2025 | 16.03 | 16.03 | 16.03 | 16.78 | 16.03 | 0.06% |
| Aug 5, 2025 | 16.02 | 16.02 | 16.02 | 16.77 | 16.02 | 0.42% |
| Aug 4, 2025 | 15.95 | 15.95 | 15.95 | 16.70 | 15.95 | 0.54% |