Skip to main content
logo
Calamos Phineus Long/Short Fund Class C (CPCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
+0.05 (0.31%)
At close: Oct 15, 2026

CPCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.2716.2716.2716.2716.270.31%
Oct 14, 202616.2216.2216.2216.2216.22-1.34%
Oct 13, 202616.4416.4416.4416.4416.44-0.12%
Oct 12, 202616.4616.4616.4616.4616.46-0.54%
Oct 9, 202616.5516.5516.5516.5516.551.10%
Oct 8, 202616.3716.3716.3716.3716.37-0.67%
Oct 7, 202616.4816.4816.4816.4816.48-0.78%
Oct 6, 202616.6116.6116.6116.6116.610.30%
Oct 5, 202616.5616.5616.5616.5616.56-0.12%
Oct 2, 202616.5816.5816.5816.5816.580.79%
Oct 1, 202616.4516.4516.4516.4516.450.73%
Sep 30, 202616.3316.3316.3316.3316.33-0.37%
Sep 29, 202616.3916.3916.3916.3916.390.55%
Sep 28, 202616.3016.3016.3016.3016.30-0.85%
Sep 25, 202616.4416.4416.4416.4416.440.31%
Sep 24, 202616.3916.3916.3916.3916.390.12%
Sep 23, 202616.3716.3716.3716.3716.37-0.43%
Sep 22, 202616.4416.4416.4416.4416.440.12%
Sep 21, 202616.4216.4216.4216.4216.420.92%
Sep 18, 202616.2716.2716.2716.2716.270.06%
Sep 17, 202616.2616.2616.2616.2616.260.25%
Sep 16, 202616.2216.2216.2216.2216.22-0.25%
Sep 15, 202616.2616.2616.2616.2616.26-0.12%
Sep 14, 202616.2816.2816.2816.2816.28-0.97%
Sep 11, 202616.4416.4416.4416.4416.440.55%
Sep 10, 202616.3516.3516.3516.3516.35-0.67%
Sep 9, 202616.4616.4616.4616.4616.46-0.06%
Sep 8, 202616.4716.4716.4716.4716.470.12%
Sep 4, 202616.4516.4516.4516.4516.45-0.12%
Sep 3, 202616.4716.4716.4716.4716.470.30%
Sep 2, 202616.4216.4216.4216.4216.42-0.18%
Sep 1, 202616.4516.4516.4516.4516.45-0.78%
Aug 31, 202616.5816.5816.5816.5816.58-0.78%
Aug 28, 202616.7116.7116.7116.7116.71-0.36%
Aug 27, 202616.7716.7716.7716.7716.770.12%
Aug 26, 202616.7516.7516.7516.7516.750.06%
Aug 25, 202616.7416.7416.7416.7416.740.24%
Aug 24, 202616.7016.7016.7016.7016.70-
Aug 21, 202616.7016.7016.7016.7016.700.30%
Aug 20, 202616.6516.6516.6516.6516.65-0.36%
Aug 19, 202616.7116.7116.7116.7116.71-0.24%
Aug 18, 202616.7516.7516.7516.7516.75-0.30%
Aug 17, 202616.8016.8016.8016.8016.80-0.83%
Aug 14, 202616.9416.9416.9416.9416.94-0.41%
Aug 13, 202617.0117.0117.0117.0117.010.06%
Aug 12, 202617.0017.0017.0017.0017.00-0.06%
Aug 11, 202617.0117.0117.0117.0117.010.24%
Aug 10, 202616.9716.9716.9716.9716.97-0.18%
Aug 7, 202617.0017.0017.0017.0017.000.77%
Aug 6, 202616.8716.8716.8716.8716.87-0.47%