CPCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.88	15.88	15.88	15.88	15.88	-0.94%
Jul 7, 2026	16.03	16.03	16.03	16.03	16.03	0.69%
Jul 6, 2026	15.92	15.92	15.92	15.92	15.92	-0.25%
Jul 2, 2026	15.96	15.96	15.96	15.96	15.96	0.88%
Jul 1, 2026	15.82	15.82	15.82	15.82	15.82	0.83%
Jun 30, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
Jun 29, 2026	15.74	15.74	15.74	15.74	15.74	-1.19%
Jun 26, 2026	15.93	15.93	15.93	15.93	15.93	1.40%
Jun 25, 2026	15.71	15.71	15.71	15.71	15.71	-0.44%
Jun 24, 2026	15.78	15.78	15.78	15.78	15.78	0.64%
Jun 23, 2026	15.68	15.68	15.68	15.68	15.68	0.90%
Jun 22, 2026	15.54	15.54	15.54	15.54	15.54	-0.45%
Jun 18, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
Jun 17, 2026	15.69	15.69	15.69	15.69	15.69	-1.01%
Jun 16, 2026	15.85	15.85	15.85	15.85	15.85	1.34%
Jun 15, 2026	15.64	15.64	15.64	15.64	15.64	0.77%
Jun 12, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Jun 11, 2026	15.55	15.55	15.55	15.55	15.55	1.17%
Jun 10, 2026	15.37	15.37	15.37	15.37	15.37	-1.54%
Jun 9, 2026	15.61	15.61	15.61	15.61	15.61	1.17%
Jun 8, 2026	15.43	15.43	15.43	15.43	15.43	-0.84%
Jun 5, 2026	15.56	15.56	15.56	15.56	15.56	0.65%
Jun 4, 2026	15.46	15.46	15.46	15.46	15.46	0.72%
Jun 3, 2026	15.35	15.35	15.35	15.35	15.35	-1.54%
Jun 2, 2026	15.59	15.59	15.59	15.59	15.59	-0.76%
Jun 1, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
May 29, 2026	15.61	15.61	15.61	15.61	15.61	0.77%
May 28, 2026	15.49	15.49	15.49	15.49	15.49	0.19%
May 27, 2026	15.46	15.46	15.46	15.46	15.46	1.11%
May 26, 2026	15.29	15.29	15.29	15.29	15.29	0.46%
May 22, 2026	15.22	15.22	15.22	15.22	15.22	0.26%
May 21, 2026	15.18	15.18	15.18	15.18	15.18	-0.33%
May 20, 2026	15.23	15.23	15.23	15.23	15.23	1.53%
May 19, 2026	15.00	15.00	15.00	15.00	15.00	-1.45%
May 18, 2026	15.22	15.22	15.22	15.22	15.22	0.59%
May 15, 2026	15.13	15.13	15.13	15.13	15.13	-1.05%
May 14, 2026	15.29	15.29	15.29	15.29	15.29	0.07%
May 13, 2026	15.28	15.28	15.28	15.28	15.28	-0.59%
May 12, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
May 11, 2026	15.40	15.40	15.40	15.40	15.40	-1.09%
May 8, 2026	15.57	15.57	15.57	15.57	15.57	-0.57%
May 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.06%
May 6, 2026	15.67	15.67	15.67	15.67	15.67	1.23%
May 5, 2026	15.48	15.48	15.48	15.48	15.48	0.72%
May 4, 2026	15.37	15.37	15.37	15.37	15.37	-0.71%
May 1, 2026	15.48	15.48	15.48	15.48	15.48	-0.26%
Apr 30, 2026	15.52	15.52	15.52	15.52	15.52	0.13%
Apr 29, 2026	15.50	15.50	15.50	15.50	15.50	-1.08%
Apr 28, 2026	15.67	15.67	15.67	15.67	15.67	-0.57%
Apr 27, 2026	15.76	15.76	15.76	15.76	15.76	-0.32%