CPCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.75	16.75	16.75	16.75	16.75	0.06%
Aug 25, 2026	16.74	16.74	16.74	16.74	16.74	0.24%
Aug 24, 2026	16.70	16.70	16.70	16.70	16.70	-
Aug 21, 2026	16.70	16.70	16.70	16.70	16.70	0.30%
Aug 20, 2026	16.65	16.65	16.65	16.65	16.65	-0.36%
Aug 19, 2026	16.71	16.71	16.71	16.71	16.71	-0.24%
Aug 18, 2026	16.75	16.75	16.75	16.75	16.75	-0.30%
Aug 17, 2026	16.80	16.80	16.80	16.80	16.80	-0.83%
Aug 14, 2026	16.94	16.94	16.94	16.94	16.94	-0.41%
Aug 13, 2026	17.01	17.01	17.01	17.01	17.01	0.06%
Aug 12, 2026	17.00	17.00	17.00	17.00	17.00	-0.06%
Aug 11, 2026	17.01	17.01	17.01	17.01	17.01	0.24%
Aug 10, 2026	16.97	16.97	16.97	16.97	16.97	-0.18%
Aug 7, 2026	17.00	17.00	17.00	17.00	17.00	0.77%
Aug 6, 2026	16.87	16.87	16.87	16.87	16.87	-0.47%
Aug 5, 2026	16.95	16.95	16.95	16.95	16.95	0.36%
Aug 4, 2026	16.89	16.89	16.89	16.89	16.89	1.20%
Aug 3, 2026	16.69	16.69	16.69	16.69	16.69	1.89%
Jul 31, 2026	16.38	16.38	16.38	16.38	16.38	1.36%
Jul 30, 2026	16.16	16.16	16.16	16.16	16.16	0.56%
Jul 29, 2026	16.07	16.07	16.07	16.07	16.07	-0.86%
Jul 28, 2026	16.21	16.21	16.21	16.21	16.21	1.19%
Jul 27, 2026	16.02	16.02	16.02	16.02	16.02	0.88%
Jul 24, 2026	15.88	15.88	15.88	15.88	15.88	0.83%
Jul 23, 2026	15.75	15.75	15.75	15.75	15.75	-0.32%
Jul 22, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Jul 21, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%
Jul 20, 2026	15.88	15.88	15.88	15.88	15.88	-0.06%
Jul 17, 2026	15.89	15.89	15.89	15.89	15.89	-0.75%
Jul 16, 2026	16.01	16.01	16.01	16.01	16.01	0.31%
Jul 15, 2026	15.96	15.96	15.96	15.96	15.96	0.63%
Jul 14, 2026	15.86	15.86	15.86	15.86	15.86	-0.38%
Jul 13, 2026	15.92	15.92	15.92	15.92	15.92	-
Jul 10, 2026	15.92	15.92	15.92	15.92	15.92	0.13%
Jul 9, 2026	15.90	15.90	15.90	15.90	15.90	0.13%
Jul 8, 2026	15.88	15.88	15.88	15.88	15.88	-0.94%
Jul 7, 2026	16.03	16.03	16.03	16.03	16.03	0.69%
Jul 6, 2026	15.92	15.92	15.92	15.92	15.92	-0.25%
Jul 2, 2026	15.96	15.96	15.96	15.96	15.96	0.88%
Jul 1, 2026	15.82	15.82	15.82	15.82	15.82	0.83%
Jun 30, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
Jun 29, 2026	15.74	15.74	15.74	15.74	15.74	-1.19%
Jun 26, 2026	15.93	15.93	15.93	15.93	15.93	1.40%
Jun 25, 2026	15.71	15.71	15.71	15.71	15.71	-0.44%
Jun 24, 2026	15.78	15.78	15.78	15.78	15.78	0.64%
Jun 23, 2026	15.68	15.68	15.68	15.68	15.68	0.90%
Jun 22, 2026	15.54	15.54	15.54	15.54	15.54	-0.45%
Jun 18, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
Jun 17, 2026	15.69	15.69	15.69	15.69	15.69	-1.01%
Jun 16, 2026	15.85	15.85	15.85	15.85	15.85	1.34%