Calamos Phineus Long/Short Fund Class C (CPCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.50
-0.17 (-1.08%)
At close: Apr 29, 2026
CPCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.08% |
| Apr 28, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.57% |
| Apr 27, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32% |
| Apr 24, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| Apr 23, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.63% |
| Apr 22, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |
| Apr 21, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.63% |
| Apr 20, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
| Apr 17, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.92% |
| Apr 16, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.45% |
| Apr 15, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.58% |
| Apr 14, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
| Apr 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.36% |
| Apr 10, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.52% |
| Apr 9, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| Apr 8, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 2.32% |
| Apr 7, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
| Apr 6, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Apr 2, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
| Apr 1, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.60% |
| Mar 31, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.07% |
| Mar 30, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Mar 27, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.06% |
| Mar 26, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.40% |
| Mar 25, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Mar 24, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.72% |
| Mar 23, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.40% |
| Mar 20, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.40% |
| Mar 19, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.46% |
| Mar 18, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.59% |
| Mar 17, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.40% |
| Mar 16, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.46% |
| Mar 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| Mar 12, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.56% |
| Mar 11, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.45% |
| Mar 10, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.96% |
| Mar 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.38% |
| Mar 6, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.38% |
| Mar 5, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.32% |
| Mar 4, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
| Mar 3, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
| Mar 2, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.51% |
| Feb 27, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.94% |
| Feb 26, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.21% |
| Feb 25, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13% |
| Feb 24, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.51% |
| Feb 23, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.20% |
| Feb 20, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.31% |
| Feb 19, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.44% |
| Feb 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |