CPDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
Feb 12, 2026	13.79	13.79	13.79	13.79	13.79	-1.08%
Feb 11, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Feb 10, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Feb 9, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Feb 6, 2026	13.86	13.86	13.86	13.86	13.86	1.91%
Feb 5, 2026	13.60	13.60	13.60	13.60	13.60	-1.02%
Feb 4, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Feb 3, 2026	13.79	13.79	13.79	13.79	13.79	-0.29%
Feb 2, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
Jan 30, 2026	13.79	13.79	13.79	13.79	13.79	-0.86%
Jan 29, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
Jan 28, 2026	13.92	13.92	13.92	13.92	13.92	-
Jan 27, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
Jan 26, 2026	13.82	13.82	13.82	13.82	13.82	0.44%
Jan 23, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
Jan 22, 2026	13.74	13.74	13.74	13.74	13.74	0.59%
Jan 21, 2026	13.66	13.66	13.66	13.66	13.66	1.04%
Jan 20, 2026	13.52	13.52	13.52	13.52	13.52	-1.53%
Jan 16, 2026	13.73	13.73	13.73	13.73	13.73	-0.15%
Jan 15, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Jan 14, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Jan 13, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Jan 12, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Jan 9, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Jan 8, 2026	13.70	13.70	13.70	13.70	13.70	-
Jan 7, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Jan 6, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
Jan 5, 2026	13.65	13.65	13.65	13.65	13.65	0.74%
Jan 2, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Dec 31, 2025	13.48	13.48	13.48	13.48	13.48	-0.52%
Dec 30, 2025	13.55	13.55	13.55	13.55	13.55	-0.15%
Dec 29, 2025	13.57	13.57	13.57	13.57	13.57	-0.29%
Dec 26, 2025	13.61	13.61	13.61	13.61	13.61	0.15%
Dec 24, 2025	13.59	13.59	13.59	13.59	13.59	0.22%
Dec 23, 2025	13.56	13.56	13.56	13.56	13.56	0.44%
Dec 22, 2025	13.50	13.50	13.50	13.50	13.50	0.60%
Dec 19, 2025	13.42	13.42	13.42	13.42	13.42	-5.43%
Dec 18, 2025	13.33	13.33	13.33	14.19	13.32	0.64%
Dec 17, 2025	13.24	13.24	13.24	14.10	13.24	-0.91%
Dec 16, 2025	13.36	13.36	13.36	14.23	13.36	-0.28%
Dec 15, 2025	13.40	13.40	13.40	14.27	13.40	-0.07%
Dec 12, 2025	13.41	13.41	13.41	14.28	13.41	-0.97%
Dec 11, 2025	13.54	13.54	13.54	14.42	13.54	0.21%
Dec 10, 2025	13.51	13.51	13.51	14.39	13.51	0.70%
Dec 9, 2025	13.42	13.42	13.42	14.29	13.42	-0.14%
Dec 8, 2025	13.44	13.44	13.44	14.31	13.44	-0.28%
Dec 5, 2025	13.48	13.48	13.48	14.35	13.47	0.14%
Dec 4, 2025	13.46	13.46	13.46	14.33	13.46	0.14%
Dec 3, 2025	13.44	13.44	13.44	14.31	13.44	0.35%