Columbia Capital Allocation Agrsv Inst3 (CPDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.94
+0.02 (0.14%)
Sep 22, 2025, 8:05 AM EDT

CPDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 22, 202513.9413.9413.9413.94--
Sep 19, 202513.9413.9413.9413.9413.940.14%
Sep 18, 202513.9213.9213.9213.9213.920.36%
Sep 17, 202513.8713.8713.8713.8713.87-0.14%
Sep 16, 202513.8913.8913.8913.8913.89-
Sep 15, 202513.8913.8913.8913.8913.890.51%
Sep 12, 202513.8213.8213.8213.8213.82-0.14%
Sep 11, 202513.8413.8413.8413.8413.840.87%
Sep 10, 202513.7213.7213.7213.7213.72-
Sep 9, 202513.7213.7213.7213.7213.720.22%
Sep 8, 202513.6913.6913.6913.6913.690.44%
Sep 5, 202513.6313.6313.6313.6313.630.15%
Sep 4, 202513.6113.6113.6113.6113.610.59%
Sep 3, 202513.5313.5313.5313.5313.530.45%
Sep 2, 202513.4713.4713.4713.4713.47-0.44%
Aug 29, 202513.5313.5313.5313.5313.53-0.51%
Aug 28, 202513.6013.6013.6013.6013.600.37%
Aug 27, 202513.5513.5513.5513.5513.550.15%
Aug 26, 202513.5313.5313.5313.5313.530.37%
Aug 25, 202513.4813.4813.4813.4813.48-0.44%
Aug 22, 202513.5413.5413.5413.5413.541.50%
Aug 21, 202513.3413.3413.3413.3413.34-0.30%
Aug 20, 202513.3813.3813.3813.3813.38-0.15%
Aug 19, 202513.4013.4013.4013.4013.40-0.45%
Aug 18, 202513.4613.4613.4613.4613.46-0.07%
Aug 15, 202513.4713.4713.4713.4713.47-0.15%
Aug 14, 202513.4913.4913.4913.4913.49-0.22%
Aug 13, 202513.5213.5213.5213.5213.520.45%
Aug 12, 202513.4613.4613.4613.4613.461.13%
Aug 11, 202513.3113.3113.3113.3113.31-0.08%
Aug 8, 202513.3213.3213.3213.3213.320.38%
Aug 7, 202513.2713.2713.2713.2713.270.08%
Aug 6, 202513.2613.2613.2613.2613.260.53%
Aug 5, 202513.1913.1913.1913.1913.19-0.38%
Aug 4, 202513.2413.2413.2413.2413.241.22%
Aug 1, 202513.0813.0813.0813.0813.08-0.91%
Jul 31, 202513.2013.2013.2013.2013.20-0.30%
Jul 30, 202513.2413.2413.2413.2413.24-0.45%
Jul 29, 202513.3013.3013.3013.3013.30-0.08%
Jul 28, 202513.3113.3113.3113.3113.31-0.22%
Jul 25, 202513.3413.3413.3413.3413.340.23%
Jul 24, 202513.3113.3113.3113.3113.31-
Jul 23, 202513.3113.3113.3113.3113.310.83%
Jul 22, 202513.2013.2013.2013.2013.200.15%
Jul 21, 202513.1813.1813.1813.1813.180.30%
Jul 18, 202513.1413.1413.1413.1413.140.08%
Jul 17, 202513.1313.1313.1313.1313.130.54%
Jul 16, 202513.0613.0613.0613.0613.060.31%
Jul 15, 202513.0213.0213.0213.0213.02-0.31%
Jul 14, 202513.0613.0613.0613.0613.060.23%