Columbia Capital Allocation Agrsv Inst3 (CPDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.90
+0.21 (1.53%)
Oct 14, 2025, 8:05 AM EDT

CPDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202513.9013.9013.9013.90--
Oct 13, 202513.9013.9013.9013.9013.901.53%
Oct 10, 202513.6913.6913.6913.6913.69-2.35%
Oct 9, 202514.0214.0214.0214.0214.02-0.43%
Oct 8, 202514.0814.0814.0814.0814.080.50%
Oct 7, 202514.0114.0114.0114.0114.01-0.43%
Oct 6, 202514.0714.0714.0714.0714.070.21%
Oct 3, 202514.0414.0414.0414.0414.040.14%
Oct 2, 202514.0214.0214.0214.0214.020.07%
Oct 1, 202514.0114.0114.0114.0114.010.43%
Sep 30, 202513.9513.9513.9513.9513.950.29%
Sep 29, 202513.9113.9113.9113.9113.910.36%
Sep 26, 202513.8613.8613.8613.8613.860.36%
Sep 25, 202513.8113.8113.8113.8113.81-0.50%
Sep 24, 202513.8813.8813.8813.8813.88-0.36%
Sep 23, 202513.9313.9313.9313.9313.93-0.43%
Sep 22, 202513.9913.9913.9913.9913.990.36%
Sep 19, 202513.9413.9413.9413.9413.940.14%
Sep 18, 202513.9213.9213.9213.9213.920.36%
Sep 17, 202513.8713.8713.8713.8713.87-0.14%
Sep 16, 202513.8913.8913.8913.8913.89-
Sep 15, 202513.8913.8913.8913.8913.890.51%
Sep 12, 202513.8213.8213.8213.8213.82-0.14%
Sep 11, 202513.8413.8413.8413.8413.840.87%
Sep 10, 202513.7213.7213.7213.7213.72-
Sep 9, 202513.7213.7213.7213.7213.720.22%
Sep 8, 202513.6913.6913.6913.6913.690.44%
Sep 5, 202513.6313.6313.6313.6313.630.15%
Sep 4, 202513.6113.6113.6113.6113.610.59%
Sep 3, 202513.5313.5313.5313.5313.530.45%
Sep 2, 202513.4713.4713.4713.4713.47-0.44%
Aug 29, 202513.5313.5313.5313.5313.53-0.51%
Aug 28, 202513.6013.6013.6013.6013.600.37%
Aug 27, 202513.5513.5513.5513.5513.550.15%
Aug 26, 202513.5313.5313.5313.5313.530.37%
Aug 25, 202513.4813.4813.4813.4813.48-0.44%
Aug 22, 202513.5413.5413.5413.5413.541.50%
Aug 21, 202513.3413.3413.3413.3413.34-0.30%
Aug 20, 202513.3813.3813.3813.3813.38-0.15%
Aug 19, 202513.4013.4013.4013.4013.40-0.45%
Aug 18, 202513.4613.4613.4613.4613.46-0.07%
Aug 15, 202513.4713.4713.4713.4713.47-0.15%
Aug 14, 202513.4913.4913.4913.4913.49-0.22%
Aug 13, 202513.5213.5213.5213.5213.520.45%
Aug 12, 202513.4613.4613.4613.4613.461.13%
Aug 11, 202513.3113.3113.3113.3113.31-0.08%
Aug 8, 202513.3213.3213.3213.3213.320.38%
Aug 7, 202513.2713.2713.2713.2713.270.08%
Aug 6, 202513.2613.2613.2613.2613.260.53%
Aug 5, 202513.1913.1913.1913.1913.19-0.38%