Columbia Capital Allocation Aggressive Portfolio Institutional 3 Class (CPDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.16
+0.10 (0.77%)
Jun 17, 2025, 8:05 AM EDT
CPDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.61% |
| Jun 16, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.77% |
| Jun 13, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.06% |
| Jun 12, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.30% |
| Jun 11, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08% |
| Jun 10, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| Jun 9, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.23% |
| Jun 6, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
| Jun 5, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| Jun 4, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| Jun 3, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| Jun 2, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| May 30, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% |
| May 29, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
| May 28, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.62% |
| May 27, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.57% |
| May 23, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.31% |
| May 22, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.24% |
| May 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.39% |
| May 20, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| May 19, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| May 16, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.47% |
| May 15, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| May 14, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| May 13, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.55% |
| May 12, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 2.49% |
| May 9, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| May 8, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.16% |
| May 7, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| May 6, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.48% |
| May 5, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.32% |
| May 2, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.05% |
| May 1, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Apr 30, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.08% |
| Apr 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.49% |
| Apr 28, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| Apr 25, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| Apr 24, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.67% |
| Apr 23, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.18% |
| Apr 22, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.89% |
| Apr 21, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.44% |
| Apr 17, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.51% |
| Apr 16, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.43% |
| Apr 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.08% |
| Apr 14, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.02% |
| Apr 11, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.73% |
| Apr 10, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -2.69% |
| Apr 9, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 6.92% |
| Apr 8, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.33% |
| Apr 7, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.79% |