CPDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Apr 1, 2026	13.34	13.34	13.34	13.34	13.34	0.68%
Mar 31, 2026	13.25	13.25	13.25	13.25	13.25	2.71%
Mar 30, 2026	12.90	12.90	12.90	12.90	12.90	-0.23%
Mar 27, 2026	12.93	12.93	12.93	12.93	12.93	-1.15%
Mar 26, 2026	13.08	13.08	13.08	13.08	13.08	-1.80%
Mar 25, 2026	13.32	13.32	13.32	13.32	13.32	0.76%
Mar 24, 2026	13.22	13.22	13.22	13.22	13.22	-0.38%
Mar 23, 2026	13.27	13.27	13.27	13.27	13.27	1.30%
Mar 20, 2026	13.10	13.10	13.10	13.10	13.10	-1.80%
Mar 19, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Mar 18, 2026	13.35	13.35	13.35	13.35	13.35	-1.26%
Mar 17, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Mar 16, 2026	13.48	13.48	13.48	13.48	13.48	1.13%
Mar 13, 2026	13.33	13.33	13.33	13.33	13.33	-0.52%
Mar 12, 2026	13.40	13.40	13.40	13.40	13.40	-1.54%
Mar 11, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Mar 10, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Mar 9, 2026	13.63	13.63	13.63	13.63	13.63	0.81%
Mar 6, 2026	13.52	13.52	13.52	13.52	13.52	-1.17%
Mar 5, 2026	13.68	13.68	13.68	13.68	13.68	-0.73%
Mar 4, 2026	13.78	13.78	13.78	13.78	13.78	0.58%
Mar 3, 2026	13.70	13.70	13.70	13.70	13.70	-1.51%
Mar 2, 2026	13.91	13.91	13.91	13.91	13.91	-0.22%
Feb 27, 2026	13.94	13.94	13.94	13.94	13.94	-0.29%
Feb 26, 2026	13.98	13.98	13.98	13.98	13.98	-0.29%
Feb 25, 2026	14.02	14.02	14.02	14.02	14.02	0.72%
Feb 24, 2026	13.92	13.92	13.92	13.92	13.92	0.58%
Feb 23, 2026	13.84	13.84	13.84	13.84	13.84	-0.79%
Feb 20, 2026	13.95	13.95	13.95	13.95	13.95	0.65%
Feb 19, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Feb 18, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
Feb 17, 2026	13.82	13.82	13.82	13.82	13.82	-0.07%
Feb 13, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
Feb 12, 2026	13.79	13.79	13.79	13.79	13.79	-1.08%
Feb 11, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Feb 10, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Feb 9, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Feb 6, 2026	13.86	13.86	13.86	13.86	13.86	1.91%
Feb 5, 2026	13.60	13.60	13.60	13.60	13.60	-1.02%
Feb 4, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Feb 3, 2026	13.79	13.79	13.79	13.79	13.79	-0.29%
Feb 2, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
Jan 30, 2026	13.79	13.79	13.79	13.79	13.79	-0.86%
Jan 29, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
Jan 28, 2026	13.92	13.92	13.92	13.92	13.92	-
Jan 27, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
Jan 26, 2026	13.82	13.82	13.82	13.82	13.82	0.44%
Jan 23, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
Jan 22, 2026	13.74	13.74	13.74	13.74	13.74	0.59%