Columbia Capital Allocation Agrsv Inst3 (CPDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.94
+0.02 (0.14%)
Sep 22, 2025, 8:05 AM EDT
CPDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | - | - |
| Sep 19, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
| Sep 18, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
| Sep 17, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14% |
| Sep 16, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Sep 15, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.51% |
| Sep 12, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14% |
| Sep 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.87% |
| Sep 10, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| Sep 9, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.22% |
| Sep 8, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.44% |
| Sep 5, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| Sep 4, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.59% |
| Sep 3, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.45% |
| Sep 2, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.44% |
| Aug 29, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.51% |
| Aug 28, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% |
| Aug 27, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.15% |
| Aug 26, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.37% |
| Aug 25, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.44% |
| Aug 22, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.50% |
| Aug 21, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.30% |
| Aug 20, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.15% |
| Aug 19, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.45% |
| Aug 18, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| Aug 15, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
| Aug 14, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.22% |
| Aug 13, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.45% |
| Aug 12, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.13% |
| Aug 11, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Aug 8, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.38% |
| Aug 7, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.08% |
| Aug 6, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.53% |
| Aug 5, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.38% |
| Aug 4, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.22% |
| Aug 1, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.91% |
| Jul 31, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.30% |
| Jul 30, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.45% |
| Jul 29, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.08% |
| Jul 28, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22% |
| Jul 25, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.23% |
| Jul 24, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Jul 23, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.83% |
| Jul 22, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Jul 21, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
| Jul 18, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.08% |
| Jul 17, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.54% |
| Jul 16, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
| Jul 15, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31% |
| Jul 14, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |