Columbia Capital Allocation Aggressive Portfolio Institutional 3 Class (CPDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.69
+0.02 (0.14%)
May 26, 2026, 8:05 AM EST
CPDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
| May 21, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.34% |
| May 20, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.11% |
| May 19, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.69% |
| May 18, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
| May 15, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.42% |
| May 14, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| May 13, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.48% |
| May 12, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.20% |
| May 11, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.20% |
| May 8, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.76% |
| May 7, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.61% |
| May 6, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.46% |
| May 5, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.56% |
| May 4, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| May 1, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| Apr 30, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.13% |
| Apr 29, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.21% |
| Apr 28, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.49% |
| Apr 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| Apr 24, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.56% |
| Apr 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.56% |
| Apr 22, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.85% |
| Apr 21, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.77% |
| Apr 20, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| Apr 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.99% |
| Apr 16, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
| Apr 15, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Apr 14, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00% |
| Apr 13, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.94% |
| Apr 10, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| Apr 9, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.51% |
| Apr 8, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 2.46% |
| Apr 7, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
| Apr 6, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% |
| Apr 2, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Apr 1, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.68% |
| Mar 31, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.71% |
| Mar 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.23% |
| Mar 27, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.15% |
| Mar 26, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.80% |
| Mar 25, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.76% |
| Mar 24, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.38% |
| Mar 23, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.30% |
| Mar 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.80% |
| Mar 19, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| Mar 18, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.26% |
| Mar 17, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
| Mar 16, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.13% |
| Mar 13, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.52% |