Skip to main content
logo
Columbia Capital Allocation Agrsv Inst3 (CPDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.09
-0.02 (-0.14%)
Jul 9, 2026, 8:05 AM EST

CPDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.1114.1114.1114.11--
Jul 7, 202614.1114.1114.1114.1114.11-0.84%
Jul 6, 202614.2314.2314.2314.2314.230.99%
Jul 2, 202614.0914.0914.0914.0914.09-0.07%
Jul 1, 202614.1014.1014.1014.1014.10-0.49%
Jun 30, 202614.1714.1714.1714.1714.170.28%
Jun 29, 202614.1314.1314.1314.1314.130.78%
Jun 26, 202614.0214.0214.0214.0214.02-0.11%
Jun 25, 202614.7214.7214.7214.7214.040.27%
Jun 24, 202614.6814.6814.6814.6814.00-
Jun 23, 202614.6814.6814.6814.6814.00-1.54%
Jun 22, 202614.9114.9114.9114.9114.22-0.07%
Jun 18, 202614.9214.9214.9214.9214.231.02%
Jun 17, 202614.7714.7714.7714.7714.08-0.94%
Jun 16, 202614.9114.9114.9114.9114.22-0.47%
Jun 15, 202614.9814.9814.9814.9814.281.56%
Jun 12, 202614.7514.7514.7514.7514.070.21%
Jun 11, 202614.7214.7214.7214.7214.042.15%
Jun 10, 202614.4114.4114.4114.4113.74-1.36%
Jun 9, 202614.6114.6114.6114.6113.93-
Jun 8, 202614.6114.6114.6114.6113.930.34%
Jun 5, 202614.5614.5614.5614.5613.88-2.93%
Jun 4, 202615.0015.0015.0015.0014.300.20%
Jun 3, 202614.9714.9714.9714.9714.28-0.72%
Jun 2, 202615.0815.0815.0815.0814.380.20%
Jun 1, 202615.0515.0515.0515.0514.350.60%
May 29, 202614.9614.9614.9614.9614.270.27%
May 28, 202614.9214.9214.9214.9214.230.54%
May 27, 202614.8414.8414.8414.8414.150.07%
May 26, 202614.8314.8314.8314.8314.140.95%
May 22, 202614.6914.6914.6914.6914.010.14%
May 21, 202614.6714.6714.6714.6713.990.34%
May 20, 202614.6214.6214.6214.6213.941.11%
May 19, 202614.4614.4614.4614.4613.79-0.69%
May 18, 202614.5614.5614.5614.5613.88-0.06%
May 15, 202614.5714.5714.5714.5713.89-1.42%
May 14, 202614.7814.7814.7814.7814.090.33%
May 13, 202614.7314.7314.7314.7314.050.48%
May 12, 202614.6614.6614.6614.6613.98-0.21%
May 11, 202614.6914.6914.6914.6914.010.21%
May 8, 202614.6614.6614.6614.6613.980.76%
May 7, 202614.5514.5514.5514.5513.87-0.62%
May 6, 202614.6414.6414.6414.6413.961.45%
May 5, 202614.4314.4314.4314.4313.760.56%
May 4, 202614.3514.3514.3514.3513.68-0.07%
May 1, 202614.3614.3614.3614.3613.690.07%
Apr 30, 202614.3514.3514.3514.3513.681.12%
Apr 29, 202614.1914.1914.1914.1913.53-0.21%
Apr 28, 202614.2214.2214.2214.2213.56-0.49%
Apr 27, 202614.2914.2914.2914.2913.63-