Columbia Capital Allocation Moderate Portfolio Institutional 3 Class (CPDMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.50
+0.02 (0.19%)
Jun 2, 2025, 4:00 PM EDT
CPDMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.28% |
| Jun 4, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.48% |
| Jun 3, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Jun 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% |
| May 30, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
| May 29, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.38% |
| May 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% |
| May 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.16% |
| May 23, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| May 22, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% |
| May 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.05% |
| May 20, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% |
| May 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| May 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.38% |
| May 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% |
| May 14, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% |
| May 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% |
| May 12, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.37% |
| May 9, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
| May 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| May 7, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% |
| May 6, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% |
| May 5, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% |
| May 2, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.49% |
| May 1, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Apr 30, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Apr 29, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% |
| Apr 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.39% |
| Apr 25, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
| Apr 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.20% |
| Apr 23, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.81% |
| Apr 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.23% |
| Apr 21, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.11% |
| Apr 17, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
| Apr 16, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.70% |
| Apr 15, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Apr 14, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.92% |
| Apr 11, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.03% |
| Apr 10, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.92% |
| Apr 9, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 4.20% |
| Apr 8, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.04% |
| Apr 7, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.93% |
| Apr 4, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -3.00% |
| Apr 3, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.96% |
| Apr 2, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% |
| Apr 1, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Mar 31, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| Mar 28, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.78% |
| Mar 27, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% |
| Mar 26, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.23 | -0.77% |