CPDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
Aug 25, 2026	11.73	11.73	11.73	11.73	11.73	0.43%
Aug 24, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%
Aug 21, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Aug 20, 2026	11.66	11.66	11.66	11.66	11.66	-0.60%
Aug 19, 2026	11.73	11.73	11.73	11.73	11.73	0.34%
Aug 18, 2026	11.69	11.69	11.69	11.69	11.69	-0.60%
Aug 17, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%
Aug 14, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%
Aug 13, 2026	11.80	11.80	11.80	11.80	11.80	0.43%
Aug 12, 2026	11.75	11.75	11.75	11.75	11.75	0.34%
Aug 11, 2026	11.71	11.71	11.71	11.71	11.71	-
Aug 10, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Aug 7, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
Aug 6, 2026	11.67	11.67	11.67	11.67	11.67	-0.34%
Aug 5, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Aug 4, 2026	11.70	11.70	11.70	11.70	11.70	1.21%
Aug 3, 2026	11.56	11.56	11.56	11.56	11.56	0.78%
Jul 31, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Jul 30, 2026	11.44	11.44	11.44	11.44	11.44	1.24%
Jul 29, 2026	11.30	11.30	11.30	11.30	11.30	-1.05%
Jul 28, 2026	11.42	11.42	11.42	11.42	11.42	-
Jul 27, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
Jul 24, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%
Jul 23, 2026	11.42	11.42	11.42	11.42	11.42	-0.52%
Jul 22, 2026	11.48	11.48	11.48	11.48	11.48	-0.17%
Jul 21, 2026	11.50	11.50	11.50	11.50	11.50	0.70%
Jul 20, 2026	11.42	11.42	11.42	11.42	11.42	-0.26%
Jul 17, 2026	11.45	11.45	11.45	11.45	11.45	-0.43%
Jul 16, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%
Jul 15, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Jul 14, 2026	11.53	11.53	11.53	11.53	11.53	0.52%
Jul 13, 2026	11.47	11.47	11.47	11.47	11.47	-0.78%
Jul 10, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Jul 9, 2026	11.55	11.55	11.55	11.55	11.55	0.43%
Jul 8, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Jul 7, 2026	11.51	11.51	11.51	11.51	11.51	-0.78%
Jul 6, 2026	11.60	11.60	11.60	11.60	11.60	0.78%
Jul 2, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Jul 1, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
Jun 30, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Jun 29, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
Jun 26, 2026	11.49	11.49	11.49	11.49	11.49	-0.10%
Jun 25, 2026	11.91	11.91	11.91	11.91	11.50	0.25%
Jun 24, 2026	11.88	11.88	11.88	11.88	11.47	0.17%
Jun 23, 2026	11.86	11.86	11.86	11.86	11.45	-1.09%
Jun 22, 2026	11.99	11.99	11.99	11.99	11.58	-0.08%
Jun 18, 2026	12.00	12.00	12.00	12.00	11.59	0.75%
Jun 17, 2026	11.91	11.91	11.91	11.91	11.50	-0.83%
Jun 16, 2026	12.01	12.01	12.01	12.01	11.60	-0.25%