CPDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Jul 7, 2026	11.51	11.51	11.51	11.51	11.51	-0.78%
Jul 6, 2026	11.60	11.60	11.60	11.60	11.60	0.78%
Jul 2, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Jul 1, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
Jun 30, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Jun 29, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
Jun 26, 2026	11.49	11.49	11.49	11.49	11.49	-0.10%
Jun 25, 2026	11.91	11.91	11.91	11.91	11.50	0.25%
Jun 24, 2026	11.88	11.88	11.88	11.88	11.47	0.17%
Jun 23, 2026	11.86	11.86	11.86	11.86	11.45	-1.09%
Jun 22, 2026	11.99	11.99	11.99	11.99	11.58	-0.08%
Jun 18, 2026	12.00	12.00	12.00	12.00	11.59	0.75%
Jun 17, 2026	11.91	11.91	11.91	11.91	11.50	-0.83%
Jun 16, 2026	12.01	12.01	12.01	12.01	11.60	-0.25%
Jun 15, 2026	12.04	12.04	12.04	12.04	11.63	1.17%
Jun 12, 2026	11.90	11.90	11.90	11.90	11.49	0.09%
Jun 11, 2026	11.89	11.89	11.89	11.89	11.48	1.62%
Jun 10, 2026	11.70	11.70	11.70	11.70	11.30	-0.93%
Jun 9, 2026	11.81	11.81	11.81	11.81	11.40	0.09%
Jun 8, 2026	11.80	11.80	11.80	11.80	11.39	0.17%
Jun 5, 2026	11.78	11.78	11.78	11.78	11.38	-2.16%
Jun 4, 2026	12.04	12.04	12.04	12.04	11.63	0.16%
Jun 3, 2026	12.02	12.02	12.02	12.02	11.61	-0.50%
Jun 2, 2026	12.08	12.08	12.08	12.08	11.67	0.09%
Jun 1, 2026	12.07	12.07	12.07	12.07	11.66	0.50%
May 29, 2026	12.01	12.01	12.01	12.01	11.60	0.25%
May 28, 2026	11.98	11.98	11.98	11.98	11.57	0.33%
May 27, 2026	11.94	11.94	11.94	11.94	11.53	0.09%
May 26, 2026	11.93	11.93	11.93	11.93	11.52	0.76%
May 22, 2026	11.84	11.84	11.84	11.84	11.43	0.09%
May 21, 2026	11.83	11.83	11.83	11.83	11.42	0.33%
May 20, 2026	11.79	11.79	11.79	11.79	11.39	0.95%
May 19, 2026	11.68	11.68	11.68	11.68	11.28	-0.60%
May 18, 2026	11.75	11.75	11.75	11.75	11.35	-0.09%
May 15, 2026	11.76	11.76	11.76	11.76	11.36	-1.17%
May 14, 2026	11.90	11.90	11.90	11.90	11.49	0.25%
May 13, 2026	11.87	11.87	11.87	11.87	11.46	0.34%
May 12, 2026	11.83	11.83	11.83	11.83	11.42	-0.34%
May 11, 2026	11.87	11.87	11.87	11.87	11.46	0.09%
May 8, 2026	11.86	11.86	11.86	11.86	11.45	0.68%
May 7, 2026	11.78	11.78	11.78	11.78	11.38	-0.59%
May 6, 2026	11.85	11.85	11.85	11.85	11.44	1.20%
May 5, 2026	11.71	11.71	11.71	11.71	11.31	0.43%
May 4, 2026	11.66	11.66	11.66	11.66	11.26	-0.17%
May 1, 2026	11.68	11.68	11.68	11.68	11.28	0.08%
Apr 30, 2026	11.67	11.67	11.67	11.67	11.27	0.87%
Apr 29, 2026	11.57	11.57	11.57	11.57	11.17	-0.35%
Apr 28, 2026	11.61	11.61	11.61	11.61	11.21	-0.35%
Apr 27, 2026	11.65	11.65	11.65	11.65	11.25	-0.08%