CPDMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.67	11.67	11.67	11.67	11.67	0.86%
Apr 29, 2026	11.57	11.57	11.57	11.57	11.57	-0.34%
Apr 28, 2026	11.61	11.61	11.61	11.61	11.61	-0.34%
Apr 27, 2026	11.65	11.65	11.65	11.65	11.65	-0.09%
Apr 24, 2026	11.66	11.66	11.66	11.66	11.66	0.52%
Apr 23, 2026	11.60	11.60	11.60	11.60	11.60	-0.43%
Apr 22, 2026	11.65	11.65	11.65	11.65	11.65	0.60%
Apr 21, 2026	11.58	11.58	11.58	11.58	11.58	-0.69%
Apr 20, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
Apr 17, 2026	11.67	11.67	11.67	11.67	11.67	0.78%
Apr 16, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Apr 15, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
Apr 14, 2026	11.54	11.54	11.54	11.54	11.54	0.87%
Apr 13, 2026	11.44	11.44	11.44	11.44	11.44	0.62%
Apr 10, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
Apr 9, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Apr 8, 2026	11.34	11.34	11.34	11.34	11.34	1.80%
Apr 7, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
Apr 6, 2026	11.12	11.12	11.12	11.12	11.12	0.27%
Apr 2, 2026	11.09	11.09	11.09	11.09	11.09	0.09%
Apr 1, 2026	11.08	11.08	11.08	11.08	11.08	0.54%
Mar 31, 2026	11.02	11.02	11.02	11.02	11.02	1.94%
Mar 30, 2026	10.81	10.81	10.81	10.81	10.81	-
Mar 27, 2026	10.81	10.81	10.81	10.81	10.81	-1.55%
Mar 26, 2026	10.98	10.98	10.98	10.98	10.98	-1.44%
Mar 25, 2026	11.14	11.14	11.14	11.14	11.14	0.72%
Mar 24, 2026	11.06	11.06	11.06	11.06	11.06	-0.36%
Mar 23, 2026	11.10	11.10	11.10	11.10	11.10	1.00%
Mar 20, 2026	10.99	10.99	10.99	10.99	10.99	-1.43%
Mar 19, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
Mar 18, 2026	11.16	11.16	11.16	11.16	11.16	-0.98%
Mar 17, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Mar 16, 2026	11.24	11.24	11.24	11.24	11.24	0.99%
Mar 13, 2026	11.13	11.13	11.13	11.13	11.13	-0.45%
Mar 12, 2026	11.18	11.18	11.18	11.18	11.18	-1.15%
Mar 11, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Mar 10, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Mar 9, 2026	11.35	11.35	11.35	11.35	11.35	0.62%
Mar 6, 2026	11.28	11.28	11.28	11.28	11.28	-0.88%
Mar 5, 2026	11.38	11.38	11.38	11.38	11.38	-0.61%
Mar 4, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
Mar 3, 2026	11.40	11.40	11.40	11.40	11.40	-1.13%
Mar 2, 2026	11.53	11.53	11.53	11.53	11.53	-0.26%
Feb 27, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Feb 26, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Feb 25, 2026	11.60	11.60	11.60	11.60	11.60	0.43%
Feb 24, 2026	11.55	11.55	11.55	11.55	11.55	0.43%
Feb 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%
Feb 20, 2026	11.56	11.56	11.56	11.56	11.56	0.52%
Feb 19, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%