Catalyst Dynamic Alpha Fund Class A (CPEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.47
+0.18 (0.77%)
Jun 30, 2025, 8:05 AM EDT
CPEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.77% |
| Jun 26, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.82% |
| Jun 25, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.52% |
| Jun 24, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.44% |
| Jun 23, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.70% |
| Jun 20, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.22% |
| Jun 18, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.22% |
| Jun 17, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.22% |
| Jun 16, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.20% |
| Jun 13, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.23% |
| Jun 12, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.53% |
| Jun 11, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.04% |
| Jun 10, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.31% |
| Jun 9, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.61% |
| Jun 6, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.93% |
| Jun 5, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.04% |
| Jun 4, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.13% |
| Jun 3, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.31% |
| Jun 2, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.53% |
| May 30, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.54% |
| May 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.13% |
| May 28, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.58% |
| May 27, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.94% |
| May 23, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| May 22, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.18% |
| May 21, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.78% |
| May 20, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09% |
| May 19, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.04% |
| May 16, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.63% |
| May 15, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.40% |
| May 14, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.18% |
| May 13, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.09% |
| May 12, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 3.24% |
| May 9, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.47% |
| May 8, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.85% |
| May 7, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.52% |
| May 6, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.08% |
| May 5, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.09% |
| May 2, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 2.01% |
| May 1, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.67% |
| Apr 30, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.10% |
| Apr 29, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.48% |
| Apr 28, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.44% |
| Apr 25, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.59% |
| Apr 24, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.30% |
| Apr 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.62% |
| Apr 22, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 2.90% |
| Apr 21, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -2.67% |
| Apr 17, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.26% |
| Apr 16, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.57% |