Catalyst Dynamic Alpha Fund Class A (CPEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.14
-0.02 (-0.09%)
Apr 2, 2026, 4:00 PM EST
CPEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09% |
| Apr 1, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 2.40% |
| Mar 31, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 4.79% |
| Mar 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.50% |
| Mar 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.47% |
| Mar 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -4.01% |
| Mar 25, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.46% |
| Mar 24, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.35% |
| Mar 23, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 2.37% |
| Mar 20, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -2.99% |
| Mar 19, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.37% |
| Mar 18, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.64% |
| Mar 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.55% |
| Mar 16, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.58% |
| Mar 13, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.28% |
| Mar 12, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.00% |
| Mar 11, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.36% |
| Mar 10, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.32% |
| Mar 9, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 2.00% |
| Mar 6, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -2.77% |
| Mar 5, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.91% |
| Mar 4, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.49% |
| Mar 3, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -2.70% |
| Mar 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.22% |
| Feb 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.95% |
| Feb 26, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.52% |
| Feb 25, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.07% |
| Feb 24, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.83% |
| Feb 23, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.29% |
| Feb 20, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.57% |
| Feb 19, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.39% |
| Feb 18, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.57% |
| Feb 17, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.35% |
| Feb 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.84% |
| Feb 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.73% |
| Feb 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.48% |
| Feb 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.09% |
| Feb 9, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.95% |
| Feb 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 3.39% |
| Feb 5, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.73% |
| Feb 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.47% |
| Feb 3, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.00% |
| Feb 2, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.41% |
| Jan 30, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -2.20% |
| Jan 29, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.09% |
| Jan 28, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.32% |
| Jan 27, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.91% |
| Jan 26, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.48% |
| Jan 23, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13% |
| Jan 22, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.09% |