Skip to main content
logo
Catalyst Dynamic Alpha Fund Class A (CPEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.86
-0.08 (-0.35%)
Feb 17, 2026, 4:00 PM EST

CPEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202622.8622.8622.8622.86--6.08%
Feb 13, 202624.3424.3424.3424.3424.340.83%
Feb 12, 202624.1424.1424.1424.1424.14-1.71%
Feb 11, 202624.5624.5624.5624.5624.560.45%
Feb 10, 202624.4524.4524.4524.4524.450.12%
Feb 9, 202624.4224.4224.4224.4224.421.92%
Feb 6, 202623.9623.9623.9623.9623.963.41%
Feb 5, 202623.1723.1723.1723.1723.17-0.73%
Feb 4, 202623.3423.3423.3423.3423.34-3.47%
Feb 3, 202624.1824.1824.1824.1824.18-0.98%
Feb 2, 202624.4224.4224.4224.4224.421.41%
Jan 30, 202624.0824.0824.0824.0824.08-2.23%
Jan 29, 202624.6324.6324.6324.6324.630.12%
Jan 28, 202624.6024.6024.6024.6024.60-1.32%
Jan 27, 202624.9324.9324.9324.9324.931.88%
Jan 26, 202624.4724.4724.4724.4724.470.49%
Jan 23, 202624.3524.3524.3524.3524.35-0.12%
Jan 22, 202624.3824.3824.3824.3824.38-0.08%
Jan 21, 202624.4024.4024.4024.4024.400.91%
Jan 20, 202624.1824.1824.1824.1824.18-1.83%
Jan 16, 202624.6324.6324.6324.6324.63-0.12%
Jan 15, 202624.6624.6624.6624.6624.661.02%
Jan 14, 202624.4124.4124.4124.4124.41-0.45%
Jan 13, 202624.5224.5224.5224.5224.521.28%
Jan 12, 202624.2124.2124.2124.2124.210.67%
Jan 9, 202624.0524.0524.0524.0524.050.84%
Jan 8, 202623.8523.8523.8523.8523.85-0.75%
Jan 7, 202624.0324.0324.0324.0324.03-0.66%
Jan 6, 202624.1924.1924.1924.1924.191.47%
Jan 5, 202623.8423.8423.8423.8423.840.76%
Jan 2, 202623.6623.6623.6623.6623.661.76%
Dec 31, 202523.2523.2523.2523.2523.25-1.40%
Dec 30, 202523.5823.5823.5823.5823.58-0.51%
Dec 29, 202523.7023.7023.7023.7023.70-0.50%
Dec 26, 202523.8223.8223.8223.8223.82-0.17%
Dec 24, 202523.8623.8623.8623.8623.860.13%
Dec 23, 202523.8323.8323.8323.8323.830.17%
Dec 22, 202523.7923.7923.7923.7923.790.76%
Dec 19, 202523.6123.6123.6123.6123.611.50%
Dec 18, 202523.2623.2623.2623.2623.261.48%
Dec 17, 202522.9222.9222.9222.9222.92-1.76%
Dec 16, 202523.3323.3323.3323.3323.33-0.68%
Dec 15, 202523.4923.4923.4923.4923.49-13.86%
Dec 12, 202523.8223.8223.8227.2723.82-2.57%
Dec 11, 202524.4524.4524.4527.9924.450.07%
Dec 10, 202524.4324.4324.4327.9724.431.16%
Dec 9, 202524.1524.1524.1527.6524.15-0.04%
Dec 8, 202524.1624.1624.1627.6624.160.36%
Dec 5, 202524.0724.0724.0727.5624.070.18%
Dec 4, 202524.0324.0324.0327.5124.030.62%