Catalyst Dynamic Alpha A (CPEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.08
-0.19 (-0.72%)
Oct 9, 2025, 4:00 PM EDT
CPEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.72% |
| Oct 8, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.35% |
| Oct 7, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.15% |
| Oct 6, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.31% |
| Oct 3, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.31% |
| Oct 2, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.23% |
| Oct 1, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.31% |
| Sep 30, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.31% |
| Sep 29, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.66% |
| Sep 26, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.82% |
| Sep 25, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.01% |
| Sep 24, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.92% |
| Sep 23, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.15% |
| Sep 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04% |
| Sep 19, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.35% |
| Sep 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.92% |
| Sep 17, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.23% |
| Sep 16, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12% |
| Sep 15, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.35% |
| Sep 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.55% |
| Sep 11, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.02% |
| Sep 10, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.63% |
| Sep 9, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.00% |
| Sep 8, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.30% |
| Sep 5, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.20% |
| Sep 4, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.69% |
| Sep 3, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.12% |
| Sep 2, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.57% |
| Aug 29, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.97% |
| Aug 28, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.98% |
| Aug 27, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.45% |
| Aug 26, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.82% |
| Aug 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.29% |
| Aug 22, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.08% |
| Aug 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08% |
| Aug 20, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.33% |
| Aug 19, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.30% |
| Aug 18, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.49% |
| Aug 15, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.29% |
| Aug 14, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.20% |
| Aug 13, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.41% |
| Aug 12, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.73% |
| Aug 11, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.45% |
| Aug 8, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.58% |
| Aug 7, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.17% |
| Aug 6, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.67% |
| Aug 5, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.79% |
| Aug 4, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 2.11% |
| Aug 1, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.17% |
| Jul 31, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.17% |