Skip to main content
logo
Catalyst Dynamic Alpha Fund Class A (CPEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.46
-0.06 (-0.23%)
Jul 9, 2026, 8:05 AM EST

CPEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202626.9426.9426.9426.9426.941.81%
Jul 8, 202626.4626.4626.4626.4626.46-0.23%
Jul 7, 202626.5226.5226.5226.5226.52-2.57%
Jul 6, 202627.2227.2227.2227.2227.221.19%
Jul 2, 202626.9026.9026.9026.9026.90-2.99%
Jul 1, 202627.7327.7327.7327.7327.73-3.55%
Jun 30, 202628.7528.7528.7528.7528.751.70%
Jun 29, 202628.2728.2728.2728.2728.273.02%
Jun 26, 202627.4427.4427.4427.4427.44-2.56%
Jun 25, 202628.1628.1628.1628.1628.162.51%
Jun 24, 202627.4727.4727.4727.4727.470.15%
Jun 23, 202627.4327.4327.4327.4327.43-3.31%
Jun 22, 202628.3728.3728.3728.3728.372.12%
Jun 18, 202627.7827.7827.7827.7827.782.21%
Jun 17, 202627.1827.1827.1827.1827.18-0.55%
Jun 16, 202627.3327.3327.3327.3327.33-1.26%
Jun 15, 202627.6827.6827.6827.6827.681.84%
Jun 12, 202627.1827.1827.1827.1827.180.70%
Jun 11, 202626.9926.9926.9926.9926.994.37%
Jun 10, 202625.8625.8625.8625.8625.86-3.15%
Jun 9, 202626.7026.7026.7026.7026.70-0.26%
Jun 8, 202626.7726.7726.7726.7726.771.48%
Jun 5, 202626.3826.3826.3826.3826.38-4.77%
Jun 4, 202627.7027.7027.7027.7027.700.29%
Jun 3, 202627.6227.6227.6227.6227.620.11%
Jun 2, 202627.5927.5927.5927.5927.592.45%
Jun 1, 202626.9326.9326.9326.9326.93-0.30%
May 29, 202627.0127.0127.0127.0127.010.60%
May 28, 202626.8526.8526.8526.8526.850.41%
May 27, 202626.7426.7426.7426.7426.74-0.15%
May 26, 202626.7826.7826.7826.7826.782.88%
May 22, 202626.0326.0326.0326.0326.030.81%
May 21, 202625.8225.8225.8225.8225.820.86%
May 20, 202625.6025.6025.6025.6025.602.24%
May 19, 202625.0425.0425.0425.0425.04-1.61%
May 18, 202625.4525.4525.4525.4525.45-2.23%
May 15, 202626.0326.0326.0326.0326.03-3.05%
May 14, 202626.8526.8526.8526.8526.850.83%
May 13, 202626.6326.6326.6326.6326.631.10%
May 12, 202626.3426.3426.3426.3426.34-1.01%
May 11, 202626.6126.6126.6126.6126.610.99%
May 8, 202626.3526.3526.3526.3526.351.35%
May 7, 202626.0026.0026.0026.0026.00-2.15%
May 6, 202626.5726.5726.5726.5726.576.11%
May 5, 202625.0425.0425.0425.0425.042.45%
May 4, 202624.4424.4424.4424.4424.44-0.33%
May 1, 202624.5224.5224.5224.5224.52-0.20%
Apr 30, 202624.5724.5724.5724.5724.572.29%
Apr 29, 202624.0224.0224.0224.0224.02-0.08%
Apr 28, 202624.0424.0424.0424.0424.04-2.44%