Catalyst Dynamic Alpha Fund Class A (CPEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.00
+0.19 (0.74%)
Aug 27, 2026, 4:00 PM EST
CPEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | - | 0.74% |
| Aug 26, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.35% |
| Aug 25, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.59% |
| Aug 24, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.46% |
| Aug 21, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.01% |
| Aug 20, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.70% |
| Aug 19, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.18% |
| Aug 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -2.93% |
| Aug 17, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.12% |
| Aug 14, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.91% |
| Aug 13, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.08% |
| Aug 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.99% |
| Aug 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.04% |
| Aug 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08% |
| Aug 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.58% |
| Aug 6, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.42% |
| Aug 5, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.53% |
| Aug 4, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.94% |
| Aug 3, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.06% |
| Jul 31, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.63% |
| Jul 30, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 4.36% |
| Jul 29, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -2.49% |
| Jul 28, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -2.20% |
| Jul 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.55% |
| Jul 24, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.80% |
| Jul 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.31% |
| Jul 22, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.15% |
| Jul 21, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 3.23% |
| Jul 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.12% |
| Jul 17, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.97% |
| Jul 16, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -2.13% |
| Jul 15, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.17% |
| Jul 14, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.34% |
| Jul 13, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.13% |
| Jul 10, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.63% |
| Jul 9, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.81% |
| Jul 8, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.23% |
| Jul 7, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -2.57% |
| Jul 6, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.19% |
| Jul 2, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -2.99% |
| Jul 1, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -3.55% |
| Jun 30, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.70% |
| Jun 29, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 3.02% |
| Jun 26, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -2.56% |
| Jun 25, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 2.51% |
| Jun 24, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.15% |
| Jun 23, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -3.31% |
| Jun 22, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 2.12% |
| Jun 18, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 2.21% |
| Jun 17, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.55% |