Catalyst Dynamic Alpha Fund Class A (CPEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.08
+0.02 (0.08%)
Oct 16, 2026, 8:05 AM EST
CPEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| Oct 15, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
| Oct 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -2.64% |
| Oct 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.39% |
| Oct 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.03% |
| Oct 9, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.93% |
| Oct 8, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.11% |
| Oct 7, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.54% |
| Oct 6, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.03% |
| Oct 5, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.34% |
| Oct 2, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.43% |
| Oct 1, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.21% |
| Sep 30, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.66% |
| Sep 29, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.12% |
| Sep 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.50% |
| Sep 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.58% |
| Sep 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.43% |
| Sep 23, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.16% |
| Sep 22, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.39% |
| Sep 21, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.50% |
| Sep 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.36% |
| Sep 17, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.45% |
| Sep 16, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.12% |
| Sep 15, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.56% |
| Sep 14, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -2.83% |
| Sep 11, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.69% |
| Sep 10, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.55% |
| Sep 9, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.66% |
| Sep 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.19% |
| Sep 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.89% |
| Sep 3, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.38% |
| Sep 2, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.20% |
| Sep 1, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.78% |
| Aug 31, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.08% |
| Aug 28, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.58% |
| Aug 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.74% |
| Aug 26, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.35% |
| Aug 25, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.59% |
| Aug 24, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.46% |
| Aug 21, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.01% |
| Aug 20, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.70% |
| Aug 19, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.18% |
| Aug 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -2.93% |
| Aug 17, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.12% |
| Aug 14, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.91% |
| Aug 13, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.08% |
| Aug 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.99% |
| Aug 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.04% |
| Aug 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08% |
| Aug 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.58% |