CPECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.92	18.92	18.92	18.92	18.92	-0.37%
Feb 13, 2026	18.99	18.99	18.99	18.99	18.99	0.80%
Feb 12, 2026	18.84	18.84	18.84	18.84	18.84	-1.67%
Feb 11, 2026	19.16	19.16	19.16	19.16	19.16	0.47%
Feb 10, 2026	19.07	19.07	19.07	19.07	19.07	0.05%
Feb 9, 2026	19.06	19.06	19.06	19.06	19.06	1.93%
Feb 6, 2026	18.70	18.70	18.70	18.70	18.70	3.43%
Feb 5, 2026	18.08	18.08	18.08	18.08	18.08	-0.77%
Feb 4, 2026	18.22	18.22	18.22	18.22	18.22	-3.44%
Feb 3, 2026	18.87	18.87	18.87	18.87	18.87	-1.00%
Feb 2, 2026	19.06	19.06	19.06	19.06	19.06	1.38%
Jan 30, 2026	18.80	18.80	18.80	18.80	18.80	-2.19%
Jan 29, 2026	19.22	19.22	19.22	19.22	19.22	0.05%
Jan 28, 2026	19.21	19.21	19.21	19.21	19.21	-1.28%
Jan 27, 2026	19.46	19.46	19.46	19.46	19.46	1.88%
Jan 26, 2026	19.10	19.10	19.10	19.10	19.10	0.47%
Jan 23, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
Jan 22, 2026	19.03	19.03	19.03	19.03	19.03	-0.10%
Jan 21, 2026	19.05	19.05	19.05	19.05	19.05	0.90%
Jan 20, 2026	18.88	18.88	18.88	18.88	18.88	-1.82%
Jan 16, 2026	19.23	19.23	19.23	19.23	19.23	-0.10%
Jan 15, 2026	19.25	19.25	19.25	19.25	19.25	1.00%
Jan 14, 2026	19.06	19.06	19.06	19.06	19.06	-0.42%
Jan 13, 2026	19.14	19.14	19.14	19.14	19.14	1.22%
Jan 12, 2026	18.91	18.91	18.91	18.91	18.91	0.69%
Jan 9, 2026	18.78	18.78	18.78	18.78	18.78	0.81%
Jan 8, 2026	18.63	18.63	18.63	18.63	18.63	-0.75%
Jan 7, 2026	18.77	18.77	18.77	18.77	18.77	-0.64%
Jan 6, 2026	18.89	18.89	18.89	18.89	18.89	1.45%
Jan 5, 2026	18.62	18.62	18.62	18.62	18.62	0.76%
Jan 2, 2026	18.48	18.48	18.48	18.48	18.48	1.76%
Dec 31, 2025	18.16	18.16	18.16	18.16	18.16	-1.36%
Dec 30, 2025	18.41	18.41	18.41	18.41	18.41	-0.54%
Dec 29, 2025	18.51	18.51	18.51	18.51	18.51	-0.48%
Dec 26, 2025	18.60	18.60	18.60	18.60	18.60	-0.16%
Dec 24, 2025	18.63	18.63	18.63	18.63	18.63	0.05%
Dec 23, 2025	18.62	18.62	18.62	18.62	18.62	0.22%
Dec 22, 2025	18.58	18.58	18.58	18.58	18.58	0.76%
Dec 19, 2025	18.44	18.44	18.44	18.44	18.44	1.54%
Dec 18, 2025	18.16	18.16	18.16	18.16	18.16	1.45%
Dec 17, 2025	17.90	17.90	17.90	17.90	17.90	-1.81%
Dec 16, 2025	18.23	18.23	18.23	18.23	18.23	-0.65%
Dec 15, 2025	18.35	18.35	18.35	18.35	18.35	-16.21%
Dec 12, 2025	18.45	18.45	18.45	21.90	18.45	-2.58%
Dec 11, 2025	18.94	18.94	18.94	22.48	18.94	0.09%
Dec 10, 2025	18.92	18.92	18.92	22.46	18.92	1.13%
Dec 9, 2025	18.71	18.71	18.71	22.21	18.71	-0.05%
Dec 8, 2025	18.72	18.72	18.72	22.22	18.72	0.36%
Dec 5, 2025	18.65	18.65	18.65	22.14	18.65	0.18%
Dec 4, 2025	18.62	18.62	18.62	22.10	18.62	0.64%