Catalyst Dynamic Alpha C (CPECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.25
-0.16 (-0.71%)
Oct 9, 2025, 4:00 PM EDT
CPECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | - | - |
| Oct 8, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.36% |
| Oct 7, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.18% |
| Oct 6, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.32% |
| Oct 3, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.32% |
| Oct 2, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.23% |
| Oct 1, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.27% |
| Sep 30, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.27% |
| Sep 29, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.68% |
| Sep 26, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.78% |
| Sep 25, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.00% |
| Sep 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% |
| Sep 23, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.18% |
| Sep 22, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.04% |
| Sep 19, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.36% |
| Sep 18, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.93% |
| Sep 17, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.23% |
| Sep 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.14% |
| Sep 15, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.32% |
| Sep 12, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.55% |
| Sep 11, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.02% |
| Sep 10, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.65% |
| Sep 9, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.99% |
| Sep 8, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.28% |
| Sep 5, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| Sep 4, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.64% |
| Sep 3, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.10% |
| Sep 2, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.58% |
| Aug 29, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.95% |
| Aug 28, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.96% |
| Aug 27, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.43% |
| Aug 26, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.82% |
| Aug 25, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
| Aug 22, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.07% |
| Aug 21, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.05% |
| Aug 20, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.34% |
| Aug 19, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.34% |
| Aug 18, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Aug 15, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% |
| Aug 14, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.19% |
| Aug 13, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.43% |
| Aug 12, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.74% |
| Aug 11, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.43% |
| Aug 8, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.53% |
| Aug 7, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| Aug 6, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.68% |
| Aug 5, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.82% |
| Aug 4, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 2.13% |
| Aug 1, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.17% |
| Jul 31, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |