Catalyst Dynamic Alpha Fund Class C (CPECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.06
+0.15 (0.75%)
Jun 27, 2025, 4:00 PM EDT
CPECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.75% |
| Jun 26, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.81% |
| Jun 25, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.50% |
| Jun 24, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.43% |
| Jun 23, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.67% |
| Jun 20, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.21% |
| Jun 18, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.26% |
| Jun 17, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.26% |
| Jun 16, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.19% |
| Jun 13, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.23% |
| Jun 12, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.57% |
| Jun 11, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.10% |
| Jun 10, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.31% |
| Jun 9, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.61% |
| Jun 6, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.93% |
| Jun 5, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.05% |
| Jun 4, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15% |
| Jun 3, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.31% |
| Jun 2, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.57% |
| May 30, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.52% |
| May 29, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.16% |
| May 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.57% |
| May 27, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.90% |
| May 23, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.05% |
| May 22, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.16% |
| May 21, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.77% |
| May 20, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.10% |
| May 19, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.05% |
| May 16, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.58% |
| May 15, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.47% |
| May 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.11% |
| May 13, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.12% |
| May 12, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 3.24% |
| May 9, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.44% |
| May 8, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.83% |
| May 7, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.50% |
| May 6, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.04% |
| May 5, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.05% |
| May 2, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 2.01% |
| May 1, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.68% |
| Apr 30, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.11% |
| Apr 29, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.51% |
| Apr 28, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.40% |
| Apr 25, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.63% |
| Apr 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 2.28% |
| Apr 23, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 2.64% |
| Apr 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 2.90% |
| Apr 21, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -2.70% |
| Apr 17, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
| Apr 16, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.66% |