Catalyst Dynamic Alpha Fund Class C (CPECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.62
+0.11 (0.63%)
Apr 28, 2025, 8:05 AM EDT
CPECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | - | - |
| Apr 25, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.63% |
| Apr 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 2.28% |
| Apr 23, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 2.64% |
| Apr 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 2.90% |
| Apr 21, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -2.70% |
| Apr 17, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
| Apr 16, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.66% |
| Apr 15, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.54% |
| Apr 14, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.72% |
| Apr 11, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.65% |
| Apr 10, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -3.30% |
| Apr 9, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 9.34% |
| Apr 8, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.65% |
| Apr 7, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
| Apr 4, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -6.75% |
| Apr 3, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -6.43% |
| Apr 2, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.18% |
| Apr 1, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| Mar 31, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.25% |
| Mar 28, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -2.01% |
| Mar 27, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.72% |
| Mar 26, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.48% |
| Mar 25, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.27% |
| Mar 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 2.47% |
| Mar 21, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| Mar 20, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.17% |
| Mar 19, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.77% |
| Mar 18, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.13% |
| Mar 17, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.43% |
| Mar 14, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 2.34% |
| Mar 13, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -2.29% |
| Mar 12, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.22% |
| Mar 11, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| Mar 10, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -3.91% |
| Mar 7, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.72% |
| Mar 6, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -3.27% |
| Mar 5, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.36% |
| Mar 4, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.24% |
| Mar 3, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -2.21% |
| Feb 28, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.17% |
| Feb 27, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.57% |
| Feb 26, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.84% |
| Feb 25, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.52% |
| Feb 24, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.83% |
| Feb 21, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -2.78% |
| Feb 20, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.25% |
| Feb 19, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.05% |
| Feb 18, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.30% |
| Feb 14, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10% |