Catalyst Dynamic Alpha Fund Class C (CPECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.31
-0.02 (-0.11%)
Apr 2, 2026, 4:00 PM EST
CPECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.11% |
| Apr 1, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 2.40% |
| Mar 31, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 4.80% |
| Mar 30, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.51% |
| Mar 27, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.45% |
| Mar 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -3.98% |
| Mar 25, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.44% |
| Mar 24, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.29% |
| Mar 23, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 2.41% |
| Mar 20, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -3.01% |
| Mar 19, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.34% |
| Mar 18, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.59% |
| Mar 17, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.55% |
| Mar 16, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.57% |
| Mar 13, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.28% |
| Mar 12, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -2.03% |
| Mar 11, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.39% |
| Mar 10, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.28% |
| Mar 9, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 2.03% |
| Mar 6, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.74% |
| Mar 5, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.93% |
| Mar 4, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.49% |
| Mar 3, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -2.73% |
| Mar 2, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.21% |
| Feb 27, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.88% |
| Feb 26, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.53% |
| Feb 25, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.03% |
| Feb 24, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.79% |
| Feb 23, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.25% |
| Feb 20, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.58% |
| Feb 19, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.42% |
| Feb 18, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.58% |
| Feb 17, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.37% |
| Feb 13, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.80% |
| Feb 12, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.67% |
| Feb 11, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.47% |
| Feb 10, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.05% |
| Feb 9, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.93% |
| Feb 6, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 3.43% |
| Feb 5, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.77% |
| Feb 4, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -3.44% |
| Feb 3, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.00% |
| Feb 2, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.38% |
| Jan 30, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -2.19% |
| Jan 29, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.05% |
| Jan 28, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.28% |
| Jan 27, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.88% |
| Jan 26, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.47% |
| Jan 23, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.11% |
| Jan 22, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.10% |