CPECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	20.65	20.65	20.65	20.65	20.65	-
Oct 15, 2026	20.65	20.65	20.65	20.65	20.65	-
Oct 14, 2026	20.65	20.65	20.65	20.65	20.65	-2.59%
Oct 13, 2026	21.20	21.20	21.20	21.20	21.20	-0.42%
Oct 12, 2026	21.29	21.29	21.29	21.29	21.29	-1.02%
Oct 9, 2026	21.51	21.51	21.51	21.51	21.51	0.94%
Oct 8, 2026	21.31	21.31	21.31	21.31	21.31	-1.11%
Oct 7, 2026	21.55	21.55	21.55	21.55	21.55	-1.55%
Oct 6, 2026	21.89	21.89	21.89	21.89	21.89	1.02%
Oct 5, 2026	21.67	21.67	21.67	21.67	21.67	0.37%
Oct 2, 2026	21.59	21.59	21.59	21.59	21.59	1.41%
Oct 1, 2026	21.29	21.29	21.29	21.29	21.29	1.19%
Sep 30, 2026	21.04	21.04	21.04	21.04	21.04	-0.66%
Sep 29, 2026	21.18	21.18	21.18	21.18	21.18	0.14%
Sep 28, 2026	21.15	21.15	21.15	21.15	21.15	-0.52%
Sep 25, 2026	21.26	21.26	21.26	21.26	21.26	0.57%
Sep 24, 2026	21.14	21.14	21.14	21.14	21.14	0.48%
Sep 23, 2026	21.04	21.04	21.04	21.04	21.04	-1.17%
Sep 22, 2026	21.29	21.29	21.29	21.29	21.29	0.38%
Sep 21, 2026	21.21	21.21	21.21	21.21	21.21	1.48%
Sep 18, 2026	20.90	20.90	20.90	20.90	20.90	0.38%
Sep 17, 2026	20.82	20.82	20.82	20.82	20.82	1.41%
Sep 16, 2026	20.53	20.53	20.53	20.53	20.53	-0.10%
Sep 15, 2026	20.55	20.55	20.55	20.55	20.55	-0.58%
Sep 14, 2026	20.67	20.67	20.67	20.67	20.67	-2.87%
Sep 11, 2026	21.28	21.28	21.28	21.28	21.28	1.72%
Sep 10, 2026	20.92	20.92	20.92	20.92	20.92	-1.55%
Sep 9, 2026	21.25	21.25	21.25	21.25	21.25	-0.65%
Sep 8, 2026	21.39	21.39	21.39	21.39	21.39	-0.19%
Sep 4, 2026	21.43	21.43	21.43	21.43	21.43	0.89%
Sep 3, 2026	21.24	21.24	21.24	21.24	21.24	1.34%
Sep 2, 2026	20.96	20.96	20.96	20.96	20.96	0.19%
Sep 1, 2026	20.92	20.92	20.92	20.92	20.92	-0.76%
Aug 31, 2026	21.08	21.08	21.08	21.08	21.08	-0.09%
Aug 28, 2026	21.10	21.10	21.10	21.10	21.10	-1.54%
Aug 27, 2026	21.43	21.43	21.43	21.43	21.43	0.70%
Aug 26, 2026	21.28	21.28	21.28	21.28	21.28	0.33%
Aug 25, 2026	21.21	21.21	21.21	21.21	21.21	0.62%
Aug 24, 2026	21.08	21.08	21.08	21.08	21.08	-1.50%
Aug 21, 2026	21.40	21.40	21.40	21.40	21.40	1.04%
Aug 20, 2026	21.18	21.18	21.18	21.18	21.18	-0.75%
Aug 19, 2026	21.34	21.34	21.34	21.34	21.34	-1.16%
Aug 18, 2026	21.59	21.59	21.59	21.59	21.59	-2.92%
Aug 17, 2026	22.24	22.24	22.24	22.24	22.24	1.14%
Aug 14, 2026	21.99	21.99	21.99	21.99	21.99	0.92%
Aug 13, 2026	21.79	21.79	21.79	21.79	21.79	-0.14%
Aug 12, 2026	21.82	21.82	21.82	21.82	21.82	1.02%
Aug 11, 2026	21.60	21.60	21.60	21.60	21.60	0.05%
Aug 10, 2026	21.59	21.59	21.59	21.59	21.59	-0.09%
Aug 7, 2026	21.61	21.61	21.61	21.61	21.61	0.56%