Catalyst Dynamic Alpha Fund Class C (CPECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.69
-0.33 (-1.57%)
May 20, 2026, 8:05 AM EST
CPECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | - | - |
| May 19, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.57% |
| May 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -2.23% |
| May 15, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -3.11% |
| May 14, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.86% |
| May 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.10% |
| May 12, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.05% |
| May 11, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.96% |
| May 8, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.35% |
| May 7, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -2.14% |
| May 6, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 6.14% |
| May 5, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 2.43% |
| May 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.30% |
| May 1, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.25% |
| Apr 30, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 2.32% |
| Apr 29, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.10% |
| Apr 28, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -2.45% |
| Apr 27, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Apr 24, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.24% |
| Apr 23, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
| Apr 22, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.90% |
| Apr 21, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.30% |
| Apr 20, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.15% |
| Apr 17, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.73% |
| Apr 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.56% |
| Apr 15, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.05% |
| Apr 14, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.96% |
| Apr 13, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.02% |
| Apr 10, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.41% |
| Apr 9, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.88% |
| Apr 8, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 4.78% |
| Apr 7, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.33% |
| Apr 6, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.16% |
| Apr 2, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.11% |
| Apr 1, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 2.40% |
| Mar 31, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 4.80% |
| Mar 30, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.51% |
| Mar 27, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.45% |
| Mar 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -3.98% |
| Mar 25, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.44% |
| Mar 24, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.29% |
| Mar 23, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 2.41% |
| Mar 20, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -3.01% |
| Mar 19, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.34% |
| Mar 18, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.59% |
| Mar 17, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.55% |
| Mar 16, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.57% |
| Mar 13, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.28% |
| Mar 12, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -2.03% |
| Mar 11, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.39% |