CPECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.24	22.24	22.24	22.24	22.24	1.88%
Jul 8, 2026	21.83	21.83	21.83	21.83	21.83	-0.27%
Jul 7, 2026	21.89	21.89	21.89	21.89	21.89	-2.54%
Jul 6, 2026	22.46	22.46	22.46	22.46	22.46	1.17%
Jul 2, 2026	22.20	22.20	22.20	22.20	22.20	-3.01%
Jul 1, 2026	22.89	22.89	22.89	22.89	22.89	-3.54%
Jun 30, 2026	23.73	23.73	23.73	23.73	23.73	1.67%
Jun 29, 2026	23.34	23.34	23.34	23.34	23.34	3.05%
Jun 26, 2026	22.65	22.65	22.65	22.65	22.65	-2.58%
Jun 25, 2026	23.25	23.25	23.25	23.25	23.25	2.51%
Jun 24, 2026	22.68	22.68	22.68	22.68	22.68	0.18%
Jun 23, 2026	22.64	22.64	22.64	22.64	22.64	-3.33%
Jun 22, 2026	23.42	23.42	23.42	23.42	23.42	2.14%
Jun 18, 2026	22.93	22.93	22.93	22.93	22.93	2.14%
Jun 17, 2026	22.45	22.45	22.45	22.45	22.45	-0.49%
Jun 16, 2026	22.56	22.56	22.56	22.56	22.56	-1.31%
Jun 15, 2026	22.86	22.86	22.86	22.86	22.86	1.83%
Jun 12, 2026	22.45	22.45	22.45	22.45	22.45	0.72%
Jun 11, 2026	22.29	22.29	22.29	22.29	22.29	4.40%
Jun 10, 2026	21.35	21.35	21.35	21.35	21.35	-3.17%
Jun 9, 2026	22.05	22.05	22.05	22.05	22.05	-0.27%
Jun 8, 2026	22.11	22.11	22.11	22.11	22.11	1.47%
Jun 5, 2026	21.79	21.79	21.79	21.79	21.79	-4.76%
Jun 4, 2026	22.88	22.88	22.88	22.88	22.88	0.31%
Jun 3, 2026	22.81	22.81	22.81	22.81	22.81	0.09%
Jun 2, 2026	22.79	22.79	22.79	22.79	22.79	2.47%
Jun 1, 2026	22.24	22.24	22.24	22.24	22.24	-0.31%
May 29, 2026	22.31	22.31	22.31	22.31	22.31	0.59%
May 28, 2026	22.18	22.18	22.18	22.18	22.18	0.41%
May 27, 2026	22.09	22.09	22.09	22.09	22.09	-0.14%
May 26, 2026	22.12	22.12	22.12	22.12	22.12	2.88%
May 22, 2026	21.50	21.50	21.50	21.50	21.50	0.80%
May 21, 2026	21.33	21.33	21.33	21.33	21.33	0.85%
May 20, 2026	21.15	21.15	21.15	21.15	21.15	2.22%
May 19, 2026	20.69	20.69	20.69	20.69	20.69	-1.57%
May 18, 2026	21.02	21.02	21.02	21.02	21.02	-2.23%
May 15, 2026	21.50	21.50	21.50	21.50	21.50	-3.11%
May 14, 2026	22.19	22.19	22.19	22.19	22.19	0.86%
May 13, 2026	22.00	22.00	22.00	22.00	22.00	1.10%
May 12, 2026	21.76	21.76	21.76	21.76	21.76	-1.05%
May 11, 2026	21.99	21.99	21.99	21.99	21.99	0.96%
May 8, 2026	21.78	21.78	21.78	21.78	21.78	1.35%
May 7, 2026	21.49	21.49	21.49	21.49	21.49	-2.14%
May 6, 2026	21.96	21.96	21.96	21.96	21.96	6.14%
May 5, 2026	20.69	20.69	20.69	20.69	20.69	2.43%
May 4, 2026	20.20	20.20	20.20	20.20	20.20	-0.30%
May 1, 2026	20.26	20.26	20.26	20.26	20.26	-0.25%
Apr 30, 2026	20.31	20.31	20.31	20.31	20.31	2.32%
Apr 29, 2026	19.85	19.85	19.85	19.85	19.85	-0.10%
Apr 28, 2026	19.87	19.87	19.87	19.87	19.87	-2.45%