Catalyst Dynamic Alpha Fund Class C (CPECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.43
+0.15 (0.70%)
Aug 27, 2026, 4:00 PM EST
CPECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | - | 0.70% |
| Aug 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.33% |
| Aug 25, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.62% |
| Aug 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.50% |
| Aug 21, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.04% |
| Aug 20, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.75% |
| Aug 19, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.16% |
| Aug 18, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.92% |
| Aug 17, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.14% |
| Aug 14, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.92% |
| Aug 13, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
| Aug 12, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.02% |
| Aug 11, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.05% |
| Aug 10, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.09% |
| Aug 7, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.56% |
| Aug 6, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.42% |
| Aug 5, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.51% |
| Aug 4, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.93% |
| Aug 3, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.04% |
| Jul 31, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.62% |
| Jul 30, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 4.34% |
| Jul 29, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -2.48% |
| Jul 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.19% |
| Jul 27, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.57% |
| Jul 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.81% |
| Jul 23, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.28% |
| Jul 22, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.18% |
| Jul 21, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 3.24% |
| Jul 20, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
| Jul 17, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.99% |
| Jul 16, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.12% |
| Jul 15, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.19% |
| Jul 14, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.34% |
| Jul 13, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -2.13% |
| Jul 10, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.67% |
| Jul 9, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.88% |
| Jul 8, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.27% |
| Jul 7, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -2.54% |
| Jul 6, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.17% |
| Jul 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -3.01% |
| Jul 1, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -3.54% |
| Jun 30, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.67% |
| Jun 29, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 3.05% |
| Jun 26, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.58% |
| Jun 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2.51% |
| Jun 24, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.18% |
| Jun 23, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -3.33% |
| Jun 22, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2.14% |
| Jun 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 2.14% |
| Jun 17, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.49% |