CPEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	22.46	22.46	22.46	22.46	22.46	0.18%
Aug 26, 2026	22.42	22.42	22.42	22.42	22.42	-
Aug 25, 2026	22.42	22.42	22.42	22.42	22.42	0.09%
Aug 24, 2026	22.40	22.40	22.40	22.40	22.40	-0.09%
Aug 21, 2026	22.42	22.42	22.42	22.42	22.42	0.18%
Aug 20, 2026	22.38	22.38	22.38	22.38	22.38	-0.31%
Aug 19, 2026	22.45	22.45	22.45	22.45	22.45	-0.04%
Aug 18, 2026	22.46	22.46	22.46	22.46	22.46	-0.22%
Aug 17, 2026	22.51	22.51	22.51	22.51	22.51	0.31%
Aug 14, 2026	22.44	22.44	22.44	22.44	22.44	0.27%
Aug 13, 2026	22.38	22.38	22.38	22.38	22.38	0.04%
Aug 12, 2026	22.37	22.37	22.37	22.37	22.37	0.18%
Aug 11, 2026	22.33	22.33	22.33	22.33	22.33	-0.18%
Aug 10, 2026	22.37	22.37	22.37	22.37	22.37	0.18%
Aug 7, 2026	22.33	22.33	22.33	22.33	22.33	0.59%
Aug 6, 2026	22.20	22.20	22.20	22.20	22.20	-
Aug 5, 2026	22.20	22.20	22.20	22.20	22.20	-0.31%
Aug 4, 2026	22.27	22.27	22.27	22.27	22.27	0.72%
Aug 3, 2026	22.11	22.11	22.11	22.11	22.11	0.64%
Jul 31, 2026	21.97	21.97	21.97	21.97	21.97	0.09%
Jul 30, 2026	21.95	21.95	21.95	21.95	21.95	0.83%
Jul 29, 2026	21.77	21.77	21.77	21.77	21.77	-0.50%
Jul 28, 2026	21.88	21.88	21.88	21.88	21.88	0.14%
Jul 27, 2026	21.85	21.85	21.85	21.85	21.85	-
Jul 24, 2026	21.85	21.85	21.85	21.85	21.85	-0.05%
Jul 23, 2026	21.86	21.86	21.86	21.86	21.86	-0.32%
Jul 22, 2026	21.93	21.93	21.93	21.93	21.93	-0.18%
Jul 21, 2026	21.97	21.97	21.97	21.97	21.97	0.32%
Jul 20, 2026	21.90	21.90	21.90	21.90	21.90	-0.18%
Jul 17, 2026	21.94	21.94	21.94	21.94	21.94	-0.41%
Jul 16, 2026	22.03	22.03	22.03	22.03	22.03	-0.23%
Jul 15, 2026	22.08	22.08	22.08	22.08	22.08	0.23%
Jul 14, 2026	22.03	22.03	22.03	22.03	22.03	0.09%
Jul 13, 2026	22.01	22.01	22.01	22.01	22.01	-0.36%
Jul 10, 2026	22.09	22.09	22.09	22.09	22.09	-0.05%
Jul 9, 2026	22.10	22.10	22.10	22.10	22.10	0.32%
Jul 8, 2026	22.03	22.03	22.03	22.03	22.03	-0.14%
Jul 7, 2026	22.06	22.06	22.06	22.06	22.06	-0.41%
Jul 6, 2026	22.15	22.15	22.15	22.15	22.15	0.18%
Jul 2, 2026	22.11	22.11	22.11	22.11	22.11	0.05%
Jul 1, 2026	22.10	22.10	22.10	22.10	22.10	-0.23%
Jun 30, 2026	22.15	22.15	22.15	22.15	22.15	0.73%
Jun 29, 2026	21.99	21.99	21.99	21.99	21.99	0.69%
Jun 26, 2026	21.84	21.84	21.84	21.84	21.84	-
Jun 25, 2026	21.84	21.84	21.84	21.84	21.84	-
Jun 24, 2026	21.84	21.84	21.84	21.84	21.84	-0.05%
Jun 23, 2026	21.85	21.85	21.85	21.85	21.85	-0.27%
Jun 22, 2026	21.91	21.91	21.91	21.91	21.91	-0.63%
Jun 18, 2026	22.05	22.05	22.05	22.05	22.05	0.14%
Jun 17, 2026	22.02	22.02	22.02	22.02	22.02	-0.54%